Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 4.619 | 4.619 | 4.619 | 4.619 | 4.619 | -0.035 (-0.75%) | 345 |
5 Jun 2014 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | +0.381 (+8.92%) | 1,980 |
29 May 2014 | USD | 4.273 | 4.273 | 4.273 | 4.273 | 4.273 | +0.125 (+3.01%) | 100 |
28 May 2014 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | +0.83 (+25.02%) | 630 |
27 May 2014 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 3.318 | 3.318 | 3.318 | 3.318 | 3.318 | -0.157 (-4.52%) | 1,600 |
20 May 2014 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | +0.056 (+1.64%) | 1,000 |
19 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |