Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | -0.01 (-0.29%) | 250 |
1 Apr 2014 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 3.429 | 3.429 | 3.429 | 3.429 | 3.429 | -0.181 (-5.01%) | 100 |
28 Mar 2014 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.381 (+11.80%) | 480 |
26 Mar 2014 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | +0.366 (+12.78%) | 250 |
25 Mar 2014 | USD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | 0.0 (0.0%) | 0 |