Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | -0.035 (-1.21%) | 770 |
20 Mar 2014 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | -0.379 (-11.57%) | 900 |
19 Mar 2014 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 3.277 | +0.271 (+9.02%) | 200 |
18 Mar 2014 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | +0.102 (+3.51%) | 600 |
11 Mar 2014 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.051 (-1.73%) | 250 |
5 Mar 2014 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.201 (-6.37%) | 500 |
26 Feb 2014 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | +0.121 (+3.99%) | 2,500 |
21 Feb 2014 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | -0.367 (-10.79%) | 750 |
17 Feb 2014 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |