Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | +0.249 (+7.90%) | 70 |
6 Feb 2014 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | +0.083 (+2.70%) | 95 |
29 Jan 2014 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.012 (-0.39%) | 70 |
24 Jan 2014 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 3.082 | 3.082 | 3.082 | 3.082 | 3.082 | -0.05 (-1.60%) | 295 |
22 Jan 2014 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | -0.161 (-4.89%) | 50 |
14 Jan 2014 | USD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | +0.024 (+0.73%) | 460 |
13 Jan 2014 | USD | 3.269 | 3.269 | 3.269 | 3.269 | 3.269 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 3.269 | 3.269 | 3.269 | 3.269 | 3.269 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 3.269 | 3.269 | 3.269 | 3.269 | 3.269 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 3.269 | 3.269 | 3.269 | 3.269 | 3.269 | +0.006 (+0.18%) | 100 |
7 Jan 2014 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | +0.024 (+0.74%) | 2,500 |
6 Jan 2014 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | +0.013 (+0.40%) | 100 |