Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | -0.123 (-3.67%) | 300 |
27 Dec 2013 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | +0.121 (+3.75%) | 100 |
25 Dec 2013 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | -0.204 (-5.94%) | 185 |
20 Dec 2013 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | +0.546 (+18.92%) | 100 |
19 Dec 2013 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.642 (-18.20%) | 300 |
18 Dec 2013 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 3.528 | 3.528 | 3.528 | 3.528 | 3.528 | -0.097 (-2.68%) | 100 |
11 Dec 2013 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.105 (-2.82%) | 300 |
10 Dec 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.034 (+0.92%) | 200 |
5 Dec 2013 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | -0.05 (-1.33%) | 200 |
3 Dec 2013 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | -0.07 (-1.83%) | 2,550 |
2 Dec 2013 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | -0.063 (-1.62%) | 200 |
26 Nov 2013 | USD | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | -0.057 (-1.45%) | 100 |
25 Nov 2013 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | -0.097 (-2.41%) | 100 |
22 Nov 2013 | USD | 4.033 | 4.033 | 4.033 | 4.033 | 4.033 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 4.033 | 4.033 | 4.033 | 4.033 | 4.033 | -0.195 (-4.61%) | 100 |
20 Nov 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 4.228 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 4.228 | 0.0 (0.0%) | 0 |