Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | +0.195 (+4.96%) | 100 |
2 Oct 2013 | USD | 3.934 | 3.934 | 3.934 | 3.934 | 3.934 | -0.375 (-8.70%) | 400 |
1 Oct 2013 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.6 (-12.22%) | 400 |
24 Sep 2013 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | +0.13 (+2.72%) | 1,040 |
19 Sep 2013 | USD | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | +0.054 (+1.14%) | 100 |
18 Sep 2013 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | +0.007 (+0.15%) | 200 |
16 Sep 2013 | USD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | +0.004 (+0.08%) | 2,000 |
13 Sep 2013 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.714 | -0.391 (-7.66%) | 400 |
12 Sep 2013 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.002 (-0.04%) | 100 |
10 Sep 2013 | USD | 5.107 | 5.107 | 5.107 | 5.107 | 5.107 | +0.267 (+5.52%) | 100 |
9 Sep 2013 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.033 (-0.68%) | 500 |
6 Sep 2013 | USD | 4.873 | 4.873 | 4.873 | 4.873 | 4.873 | +1.89 (+63.36%) | 1,050 |
5 Sep 2013 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 2.983 | 2.983 | 2.983 | 2.983 | 2.983 | -0.777 (-20.66%) | 100 |
3 Sep 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.853 (+29.34%) | 100 |
2 Sep 2013 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | -0.007 (-0.24%) | 100 |
27 Aug 2013 | USD | 2.914 | 2.914 | 2.914 | 2.914 | 2.914 | -0.021 (-0.72%) | 200 |