Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | +0.054 (+2.38%) | 500 |
12 Jul 2013 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.166 (+7.91%) | 300 |
11 Jul 2013 | USD | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 2.099 | 2.099 | 2.099 | 2.099 | 2.099 | +0.043 (+2.09%) | 100 |
5 Jul 2013 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | -0.005 (-0.24%) | 100 |
28 Jun 2013 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | +0.022 (+1.08%) | 100 |
24 Jun 2013 | USD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | +0.004 (+0.20%) | 700 |
21 Jun 2013 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | -0.261 (-11.37%) | 500 |
20 Jun 2013 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | -0.213 (-8.49%) | 500 |
19 Jun 2013 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | -0.028 (-1.10%) | 100 |
17 Jun 2013 | USD | 2.537 | 2.537 | 2.537 | 2.537 | 2.537 | +0.016 (+0.63%) | 200 |
14 Jun 2013 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | -0.076 (-2.93%) | 200 |
13 Jun 2013 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 2.597 | -0.011 (-0.42%) | 100 |
7 Jun 2013 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | -0.208 (-7.39%) | 100 |
6 Jun 2013 | USD | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | 0.0 (0.0%) | 0 |