Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | -0.06 (-2.09%) | 100 |
31 May 2013 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | -0.124 (-4.13%) | 100 |
30 May 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3 | 3 | 3 | 3 | 3 | +0.089 (+3.06%) | 100 |
23 May 2013 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 2.911 | -0.01 (-0.34%) | 100 |
22 May 2013 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | -0.134 (-4.39%) | 350 |
16 May 2013 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.019 (-0.62%) | 150 |
15 May 2013 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | -0.416 (-11.92%) | 1,700 |
13 May 2013 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.48 (+15.95%) | 929 |
10 May 2013 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.565 (+23.11%) | 900 |
9 May 2013 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.065 (-2.59%) | 402 |
8 May 2013 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.1 (+4.15%) | 100 |
6 May 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.064 (-2.59%) | 100 |
3 May 2013 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.014 (+0.57%) | 402 |
2 May 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.164 (-6.25%) | 100 |
1 May 2013 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | -0.127 (-4.62%) | 127 |
30 Apr 2013 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | +0.061 (+2.27%) | 100 |
29 Apr 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.143 (+5.61%) | 100 |
26 Apr 2013 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 2.547 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 2.547 | +0.013 (+0.51%) | 245 |
24 Apr 2013 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | -0.041 (-1.59%) | 100 |
23 Apr 2013 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.787 (-23.41%) | 155 |