| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 14.84 | 14.87 | 14.84 | 14.84 | 18.1525 | +0.37 (+2.56%) | 119,775 |
| 8 Mar 2013 | USD | 14.47 | 14.49 | 14.47 | 14.47 | 17.6999 | +0.092 (+0.64%) | 135,066 |
| 7 Mar 2013 | USD | 14.378 | 14.45 | 14.378 | 14.378 | 17.5873 | +0.008 (+0.06%) | 87,406 |
| 6 Mar 2013 | USD | 14.37 | 14.409 | 14.37 | 14.37 | 17.5775 | +0.1 (+0.70%) | 152,736 |
| 5 Mar 2013 | USD | 14.36 | 14.41 | 14.27 | 14.27 | 17.4552 | -0.056 (-0.39%) | 197,024 |
| 4 Mar 2013 | USD | 14.326 | 14.34 | 14.326 | 14.326 | 17.5237 | +0.126 (+0.89%) | 59,596 |
| 1 Mar 2013 | USD | 14.2 | 14.25 | 14.2 | 14.2 | 17.3696 | -0.21 (-1.46%) | 79,579 |
| 28 Feb 2013 | USD | 14.41 | 14.45 | 14.41 | 14.41 | 17.6265 | +0.11 (+0.77%) | 114,871 |
| 27 Feb 2013 | USD | 14.3 | 14.37 | 14.3 | 14.3 | 17.4919 | 0.0 (0.0%) | 81,127 |
| 26 Feb 2013 | USD | 14.37 | 14.43 | 14.3 | 14.3 | 17.4919 | -0.16 (-1.11%) | 111,388 |
| 25 Feb 2013 | USD | 14.68 | 14.7 | 14.46 | 14.46 | 17.6876 | -0.1 (-0.69%) | 109,835 |
| 22 Feb 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 17.81 | +0.098 (+0.68%) | 58,300 |
| 21 Feb 2013 | USD | 14.51 | 14.55 | 14.462 | 14.462 | 17.6901 | -0.178 (-1.22%) | 122,353 |
| 20 Feb 2013 | USD | 14.86 | 14.89 | 14.64 | 14.64 | 17.9078 | -0.03 (-0.20%) | 67,008 |
| 19 Feb 2013 | USD | 14.67 | 14.71 | 14.67 | 14.67 | 17.9445 | +0.09 (+0.62%) | 85,007 |
| 18 Feb 2013 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 17.8344 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.61 | 14.61 | 14.58 | 14.58 | 17.8344 | +0.03 (+0.21%) | 86,246 |
| 14 Feb 2013 | USD | 14.55 | 14.59 | 14.55 | 14.55 | 17.7977 | -0.1 (-0.68%) | 61,784 |
| 13 Feb 2013 | USD | 14.73 | 14.78 | 14.65 | 14.65 | 17.92 | -0.15 (-1.01%) | 130,079 |
| 12 Feb 2013 | USD | 14.8 | 14.85 | 14.8 | 14.8 | 18.1035 | +0.08 (+0.54%) | 94,457 |
| 11 Feb 2013 | USD | 14.76 | 14.79 | 14.72 | 14.72 | 18.0057 | +0.57 (+4.03%) | 70,635 |
| 8 Feb 2013 | USD | 14.15 | 14.18 | 14.15 | 14.15 | 17.3084 | +0.07 (+0.50%) | 103,216 |
| 7 Feb 2013 | USD | 14.23 | 14.252 | 14.08 | 14.08 | 17.2228 | -0.26 (-1.81%) | 72,991 |
| 6 Feb 2013 | USD | 14.34 | 14.394 | 14.34 | 14.34 | 17.5408 | -0.09 (-0.62%) | 78,972 |
| 5 Feb 2013 | USD | 14.43 | 14.51 | 14.43 | 14.43 | 17.6509 | -0.03 (-0.21%) | 61,149 |
| 4 Feb 2013 | USD | 14.58 | 14.59 | 14.46 | 14.46 | 17.6876 | -0.39 (-2.63%) | 109,473 |
| 1 Feb 2013 | USD | 14.85 | 14.96 | 14.85 | 14.85 | 18.1647 | +0.24 (+1.64%) | 112,823 |
| 31 Jan 2013 | USD | 14.73 | 14.76 | 14.61 | 14.61 | 17.8711 | -0.15 (-1.02%) | 107,278 |
| 30 Jan 2013 | USD | 14.76 | 14.82 | 14.76 | 14.76 | 18.0546 | +0.11 (+0.75%) | 69,738 |
| 29 Jan 2013 | USD | 14.65 | 14.72 | 14.65 | 14.65 | 17.92 | +0.04 (+0.27%) | 82,546 |
