| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 12.48 | 12.49 | 12.48 | 12.48 | 15.2657 | +0.02 (+0.16%) | 394,015 |
| 2 Nov 2012 | USD | 12.55 | 12.56 | 12.46 | 12.46 | 15.2412 | -0.12 (-0.95%) | 55,786 |
| 1 Nov 2012 | USD | 12.69 | 12.71 | 12.58 | 12.58 | 15.388 | -0.17 (-1.33%) | 345,327 |
| 31 Oct 2012 | USD | 12.75 | 12.85 | 12.75 | 12.75 | 15.5959 | +0.201 (+1.60%) | 555,686 |
| 30 Oct 2012 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 15.3501 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 15.3501 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.549 | 12.57 | 12.549 | 12.549 | 15.3501 | +0.219 (+1.78%) | 298,351 |
| 25 Oct 2012 | USD | 12.34 | 12.41 | 12.33 | 12.33 | 15.0822 | +0.11 (+0.90%) | 75,920 |
| 24 Oct 2012 | USD | 12.29 | 12.32 | 12.22 | 12.22 | 14.9476 | -0.05 (-0.41%) | 132,464 |
| 23 Oct 2012 | USD | 12.33 | 12.37 | 12.27 | 12.27 | 15.0088 | -0.26 (-2.08%) | 91,075 |
| 22 Oct 2012 | USD | 12.6 | 12.63 | 12.53 | 12.53 | 15.3268 | +0.04 (+0.32%) | 148,532 |
| 19 Oct 2012 | USD | 12.6 | 12.6 | 12.49 | 12.49 | 15.2779 | +0.01 (+0.08%) | 73,305 |
| 18 Oct 2012 | USD | 12.48 | 12.59 | 12.48 | 12.48 | 15.2657 | -0.12 (-0.95%) | 70,106 |
| 17 Oct 2012 | USD | 12.6 | 12.67 | 12.6 | 12.6 | 15.4125 | +0.08 (+0.64%) | 290,502 |
| 16 Oct 2012 | USD | 12.52 | 12.55 | 12.52 | 12.52 | 15.3146 | +0.09 (+0.72%) | 102,126 |
| 15 Oct 2012 | USD | 12.44 | 12.48 | 12.43 | 12.43 | 15.2045 | +0.07 (+0.57%) | 167,171 |
| 12 Oct 2012 | USD | 12.44 | 12.44 | 12.36 | 12.36 | 15.1189 | 0.0 (0.0%) | 101,622 |
| 11 Oct 2012 | USD | 12.39 | 12.46 | 12.36 | 12.36 | 15.1189 | +0.03 (+0.24%) | 51,908 |
| 10 Oct 2012 | USD | 12.45 | 12.47 | 12.33 | 12.33 | 15.0822 | -0.065 (-0.52%) | 143,719 |
| 9 Oct 2012 | USD | 12.541 | 12.55 | 12.395 | 12.395 | 15.1617 | -0.285 (-2.25%) | 68,825 |
| 8 Oct 2012 | USD | 12.68 | 12.7 | 12.68 | 12.68 | 15.5103 | 0.0 (0.0%) | 74,215 |
| 5 Oct 2012 | USD | 12.78 | 12.784 | 12.68 | 12.68 | 15.5103 | -0.04 (-0.31%) | 53,278 |
| 4 Oct 2012 | USD | 12.72 | 12.79 | 12.72 | 12.72 | 15.5592 | +0.06 (+0.47%) | 64,219 |
| 3 Oct 2012 | USD | 12.66 | 12.71 | 12.66 | 12.66 | 15.4859 | +0.06 (+0.48%) | 79,887 |
| 2 Oct 2012 | USD | 12.67 | 12.72 | 12.6 | 12.6 | 15.4125 | +0.16 (+1.29%) | 176,363 |
| 1 Oct 2012 | USD | 12.56 | 12.6 | 12.44 | 12.44 | 15.2167 | -0.02 (-0.16%) | 147,649 |
| 28 Sep 2012 | USD | 12.63 | 12.66 | 12.46 | 12.46 | 15.2412 | -0.26 (-2.04%) | 94,991 |
| 27 Sep 2012 | USD | 12.72 | 12.75 | 12.72 | 12.72 | 15.5592 | +0.05 (+0.39%) | 48,848 |
| 26 Sep 2012 | USD | 12.69 | 12.73 | 12.67 | 12.67 | 15.4981 | -0.14 (-1.09%) | 62,836 |
| 25 Sep 2012 | USD | 12.84 | 12.98 | 12.81 | 12.81 | 15.6693 | +0.03 (+0.23%) | 60,633 |
