| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 12.83 | 12.85 | 12.78 | 12.78 | 15.6326 | -0.08 (-0.62%) | 59,847 |
| 21 Sep 2012 | USD | 12.98 | 12.98 | 12.86 | 12.86 | 15.7305 | -0.07 (-0.54%) | 82,020 |
| 20 Sep 2012 | USD | 12.93 | 12.97 | 12.93 | 12.93 | 15.8161 | -0.01 (-0.08%) | 132,393 |
| 19 Sep 2012 | USD | 12.94 | 13.01 | 12.94 | 12.94 | 15.8284 | -0.01 (-0.08%) | 170,374 |
| 18 Sep 2012 | USD | 12.95 | 13.05 | 12.95 | 12.95 | 15.8406 | +0.18 (+1.41%) | 42,099 |
| 17 Sep 2012 | USD | 12.82 | 12.87 | 12.77 | 12.77 | 15.6204 | -0.14 (-1.08%) | 85,290 |
| 14 Sep 2012 | USD | 12.91 | 13.02 | 12.91 | 12.91 | 15.7917 | -0.09 (-0.69%) | 69,779 |
| 13 Sep 2012 | USD | 13 | 13.04 | 13 | 13 | 15.9017 | +0.14 (+1.09%) | 73,362 |
| 12 Sep 2012 | USD | 12.86 | 12.96 | 12.86 | 12.86 | 15.7305 | -0.09 (-0.69%) | 99,126 |
| 11 Sep 2012 | USD | 12.95 | 13.01 | 12.95 | 12.95 | 15.8406 | +0.1 (+0.78%) | 175,972 |
| 10 Sep 2012 | USD | 12.85 | 13 | 12.85 | 12.85 | 15.7183 | -0.12 (-0.93%) | 57,619 |
| 7 Sep 2012 | USD | 12.97 | 13 | 12.97 | 12.97 | 15.865 | +0.13 (+1.01%) | 53,079 |
| 6 Sep 2012 | USD | 12.84 | 12.91 | 12.84 | 12.84 | 15.706 | +0.209 (+1.65%) | 64,988 |
| 5 Sep 2012 | USD | 12.66 | 12.71 | 12.631 | 12.631 | 15.4504 | +0.001 (+0.01%) | 154,432 |
| 4 Sep 2012 | USD | 12.7 | 12.85 | 12.63 | 12.63 | 15.4492 | +0.39 (+3.19%) | 521,484 |
| 3 Sep 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.9721 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.46 | 12.5 | 12.24 | 12.24 | 14.9721 | -0.12 (-0.97%) | 337,079 |
| 30 Aug 2012 | USD | 12.51 | 12.5733 | 12.36 | 12.36 | 15.1189 | -0.14 (-1.12%) | 372,588 |
| 29 Aug 2012 | USD | 12.5 | 12.54 | 12.5 | 12.5 | 15.2901 | +0.11 (+0.89%) | 76,805 |
| 28 Aug 2012 | USD | 12.44 | 12.48 | 12.39 | 12.39 | 15.1556 | -0.22 (-1.74%) | 90,017 |
| 27 Aug 2012 | USD | 12.7 | 12.73 | 12.61 | 12.61 | 15.4247 | +0.04 (+0.32%) | 35,640 |
| 24 Aug 2012 | USD | 12.57 | 12.66 | 12.57 | 12.57 | 15.3758 | +0.02 (+0.16%) | 393,752 |
| 23 Aug 2012 | USD | 12.55 | 12.68 | 12.55 | 12.55 | 15.3513 | -0.36 (-2.79%) | 102,748 |
| 22 Aug 2012 | USD | 12.97 | 13.04 | 12.91 | 12.91 | 15.7917 | -0.12 (-0.92%) | 140,938 |
| 21 Aug 2012 | USD | 13.04 | 13.17 | 13.03 | 13.03 | 15.9384 | +0.24 (+1.88%) | 67,399 |
| 20 Aug 2012 | USD | 12.85 | 12.89 | 12.79 | 12.79 | 15.6449 | -0.18 (-1.39%) | 91,788 |
| 17 Aug 2012 | USD | 12.97 | 12.98 | 12.97 | 12.97 | 15.865 | +0.05 (+0.39%) | 43,600 |
| 16 Aug 2012 | USD | 12.92 | 12.96 | 12.92 | 12.92 | 15.8039 | +0.23 (+1.81%) | 44,294 |
| 15 Aug 2012 | USD | 12.69 | 12.75 | 12.69 | 12.69 | 15.5225 | +0.06 (+0.48%) | 46,762 |
| 14 Aug 2012 | USD | 12.63 | 12.67 | 12.63 | 12.63 | 15.4492 | +0.02 (+0.16%) | 70,695 |
