| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 12.61 | 12.63 | 12.61 | 12.61 | 15.4247 | +0.11 (+0.88%) | 30,297 |
| 10 Aug 2012 | USD | 12.5 | 12.575 | 12.5 | 12.5 | 15.2901 | +0.1 (+0.81%) | 87,374 |
| 9 Aug 2012 | USD | 12.49 | 12.5 | 12.4 | 12.4 | 15.1678 | -0.1 (-0.80%) | 59,589 |
| 8 Aug 2012 | USD | 12.5 | 12.59 | 12.5 | 12.5 | 15.2901 | 0.0 (0.0%) | 47,343 |
| 7 Aug 2012 | USD | 12.5 | 12.61 | 12.5 | 12.5 | 15.2901 | +0.09 (+0.73%) | 55,995 |
| 6 Aug 2012 | USD | 12.41 | 12.47 | 12.41 | 12.41 | 15.1801 | +0.2 (+1.64%) | 67,583 |
| 3 Aug 2012 | USD | 12.21 | 12.27 | 12.21 | 12.21 | 14.9354 | +0.29 (+2.43%) | 57,571 |
| 2 Aug 2012 | USD | 12.01 | 12.05 | 11.92 | 11.92 | 14.5807 | -0.05 (-0.42%) | 52,546 |
| 1 Aug 2012 | USD | 12.09 | 12.14 | 11.97 | 11.97 | 14.6418 | -0.14 (-1.16%) | 67,627 |
| 31 Jul 2012 | USD | 12.15 | 12.24 | 12.11 | 12.11 | 14.8131 | +0.08 (+0.67%) | 56,999 |
| 30 Jul 2012 | USD | 12.03 | 12.12 | 12.03 | 12.03 | 14.7152 | +0.032 (+0.27%) | 83,567 |
| 27 Jul 2012 | USD | 11.998 | 12.1 | 11.998 | 11.998 | 14.6761 | +0.228 (+1.94%) | 47,962 |
| 26 Jul 2012 | USD | 11.77 | 11.84 | 11.77 | 11.77 | 14.3972 | +0.38 (+3.34%) | 172,244 |
| 25 Jul 2012 | USD | 11.5 | 11.51 | 11.39 | 11.39 | 13.9324 | +0.02 (+0.18%) | 88,951 |
| 24 Jul 2012 | USD | 11.49 | 11.51 | 11.37 | 11.37 | 13.9079 | -0.01 (-0.09%) | 64,830 |
| 23 Jul 2012 | USD | 11.4 | 11.44 | 11.38 | 11.38 | 13.9201 | -0.28 (-2.40%) | 58,978 |
| 20 Jul 2012 | USD | 11.69 | 11.78 | 11.66 | 11.66 | 14.2626 | -0.41 (-3.40%) | 54,991 |
| 19 Jul 2012 | USD | 12.07 | 12.11 | 12.07 | 12.07 | 14.7642 | +0.07 (+0.58%) | 55,498 |
| 18 Jul 2012 | USD | 12 | 12.0601 | 12 | 12 | 14.6785 | +0.11 (+0.93%) | 60,060 |
| 17 Jul 2012 | USD | 11.89 | 11.94 | 11.89 | 11.89 | 14.544 | +0.01 (+0.08%) | 65,905 |
| 16 Jul 2012 | USD | 11.88 | 11.95 | 11.88 | 11.88 | 14.5317 | +0.16 (+1.37%) | 58,031 |
| 13 Jul 2012 | USD | 11.72 | 11.74 | 11.72 | 11.72 | 14.336 | +0.11 (+0.95%) | 56,964 |
| 12 Jul 2012 | USD | 11.61 | 11.63 | 11.61 | 11.61 | 14.2015 | -0.19 (-1.61%) | 102,087 |
| 11 Jul 2012 | USD | 11.88 | 11.93 | 11.8 | 11.8 | 14.4339 | 0.0 (0.0%) | 53,950 |
| 10 Jul 2012 | USD | 11.94 | 11.99 | 11.8 | 11.8 | 14.4339 | -0.15 (-1.26%) | 69,341 |
| 9 Jul 2012 | USD | 11.96 | 12 | 11.95 | 11.95 | 14.6174 | 0.0 (0.0%) | 67,009 |
| 6 Jul 2012 | USD | 11.96 | 12 | 11.95 | 11.95 | 14.6174 | -0.12 (-0.99%) | 277,798 |
| 5 Jul 2012 | USD | 12.07 | 12.16 | 12.07 | 12.07 | 14.7642 | -0.35 (-2.82%) | 63,416 |
| 4 Jul 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 15.1923 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 12.42 | 12.46 | 12.42 | 12.42 | 15.1923 | +0.08 (+0.65%) | 32,253 |
