| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 12.34 | 12.39 | 12.34 | 12.34 | 15.0944 | -0.05 (-0.40%) | 51,528 |
| 29 Jun 2012 | USD | 12.39 | 12.46 | 12.39 | 12.39 | 15.1556 | +0.39 (+3.25%) | 45,386 |
| 28 Jun 2012 | USD | 12 | 12.029 | 12 | 12 | 14.6785 | +0.15 (+1.27%) | 78,302 |
| 27 Jun 2012 | USD | 11.85 | 11.92 | 11.85 | 11.85 | 14.4951 | +0.14 (+1.20%) | 60,269 |
| 26 Jun 2012 | USD | 11.71 | 11.72 | 11.71 | 11.71 | 14.3238 | +0.11 (+0.95%) | 88,278 |
| 25 Jun 2012 | USD | 11.62 | 11.68 | 11.6 | 11.6 | 14.1892 | -0.05 (-0.43%) | 69,286 |
| 22 Jun 2012 | USD | 11.65 | 11.71 | 11.65 | 11.65 | 14.2504 | +0.12 (+1.04%) | 60,127 |
| 21 Jun 2012 | USD | 11.65 | 11.7 | 11.53 | 11.53 | 14.1036 | 0.0 (0.0%) | 70,421 |
| 20 Jun 2012 | USD | 11.6 | 11.61 | 11.53 | 11.53 | 14.1036 | -0.21 (-1.79%) | 84,217 |
| 19 Jun 2012 | USD | 11.74 | 11.79 | 11.74 | 11.74 | 14.3605 | +0.23 (+2.00%) | 324,684 |
| 18 Jun 2012 | USD | 11.51 | 11.57 | 11.51 | 11.51 | 14.0792 | -0.08 (-0.69%) | 59,257 |
| 15 Jun 2012 | USD | 11.59 | 11.6 | 11.59 | 11.59 | 14.177 | +0.14 (+1.22%) | 76,272 |
| 14 Jun 2012 | USD | 11.45 | 11.5 | 11.45 | 11.45 | 14.0058 | +0.12 (+1.06%) | 69,702 |
| 13 Jun 2012 | USD | 11.33 | 11.43 | 11.33 | 11.33 | 13.859 | -0.07 (-0.61%) | 62,926 |
| 12 Jun 2012 | USD | 11.4 | 11.44 | 11.4 | 11.4 | 13.9446 | +0.05 (+0.44%) | 195,274 |
| 11 Jun 2012 | USD | 11.44 | 11.45 | 11.35 | 11.35 | 13.8834 | -0.07 (-0.61%) | 77,444 |
| 8 Jun 2012 | USD | 11.42 | 11.47 | 11.42 | 11.42 | 13.9691 | -0.08 (-0.70%) | 207,305 |
| 7 Jun 2012 | USD | 11.5 | 11.51 | 11.5 | 11.5 | 14.0669 | -0.05 (-0.43%) | 446,655 |
| 6 Jun 2012 | USD | 11.55 | 11.59 | 11.55 | 11.55 | 14.1281 | -0.24 (-2.04%) | 71,256 |
| 5 Jun 2012 | USD | 11.85 | 12.02 | 11.79 | 11.79 | 14.4217 | +0.08 (+0.68%) | 550,295 |
| 4 Jun 2012 | USD | 11.72 | 11.78 | 11.71 | 11.71 | 14.3238 | -0.03 (-0.26%) | 80,929 |
| 1 Jun 2012 | USD | 11.76 | 11.82 | 11.74 | 11.74 | 14.3605 | -0.004 (-0.03%) | 122,129 |
| 31 May 2012 | USD | 11.8 | 11.84 | 11.744 | 11.744 | 14.3654 | +0.044 (+0.38%) | 186,757 |
| 30 May 2012 | USD | 11.75 | 11.82 | 11.7 | 11.7 | 14.3116 | -0.26 (-2.17%) | 88,715 |
| 29 May 2012 | USD | 11.96 | 12.04 | 11.96 | 11.96 | 14.6296 | -0.13 (-1.08%) | 68,069 |
| 28 May 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.7886 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 12.09 | 12.13 | 12.09 | 12.09 | 14.7886 | +0.26 (+2.20%) | 108,044 |
| 24 May 2012 | USD | 11.83 | 11.98 | 11.83 | 11.83 | 14.4706 | -0.07 (-0.59%) | 81,607 |
| 23 May 2012 | USD | 11.9 | 11.93 | 11.9 | 11.9 | 14.5562 | +0.08 (+0.68%) | 157,457 |
| 22 May 2012 | USD | 11.9 | 12.03 | 11.82 | 11.82 | 14.4584 | -0.25 (-2.07%) | 267,336 |
