| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 13.43 | 13.44 | 13.43 | 13.43 | 16.4277 | +0.01 (+0.07%) | 51,597 |
| 6 Apr 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 16.4155 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 13.42 | 13.44 | 13.42 | 13.42 | 16.4155 | -0.14 (-1.03%) | 60,909 |
| 4 Apr 2012 | USD | 13.69 | 13.69 | 13.56 | 13.56 | 16.5867 | -0.41 (-2.93%) | 52,402 |
| 3 Apr 2012 | USD | 14.01 | 14.07 | 13.97 | 13.97 | 17.0883 | -0.15 (-1.06%) | 69,254 |
| 2 Apr 2012 | USD | 14.12 | 14.14 | 14.12 | 14.12 | 17.2717 | +0.34 (+2.47%) | 239,985 |
| 30 Mar 2012 | USD | 13.8 | 13.86 | 13.78 | 13.78 | 16.8558 | +0.12 (+0.88%) | 349,219 |
| 29 Mar 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 16.7091 | -0.07 (-0.51%) | 96,540 |
| 28 Mar 2012 | USD | 13.84 | 13.87 | 13.73 | 13.73 | 16.7947 | -0.09 (-0.65%) | 73,629 |
| 27 Mar 2012 | USD | 13.85 | 13.88 | 13.82 | 13.82 | 16.9048 | -0.14 (-1.00%) | 73,848 |
| 26 Mar 2012 | USD | 13.98 | 14.05 | 13.96 | 13.96 | 17.076 | +0.17 (+1.23%) | 217,111 |
| 23 Mar 2012 | USD | 13.79 | 13.84 | 13.79 | 13.79 | 16.8681 | +0.09 (+0.66%) | 87,541 |
| 22 Mar 2012 | USD | 13.7 | 13.82 | 13.7 | 13.7 | 16.758 | -0.2 (-1.44%) | 79,259 |
| 21 Mar 2012 | USD | 13.9 | 13.93 | 13.9 | 13.9 | 17.0026 | +0.03 (+0.22%) | 77,537 |
| 20 Mar 2012 | USD | 13.87 | 13.9 | 13.87 | 13.87 | 16.9659 | +0.13 (+0.95%) | 67,248 |
| 19 Mar 2012 | USD | 13.74 | 13.83 | 13.74 | 13.74 | 16.8069 | 0.0 (0.0%) | 353,985 |
| 16 Mar 2012 | USD | 13.74 | 13.8 | 13.74 | 13.74 | 16.8069 | +0.14 (+1.03%) | 62,744 |
| 15 Mar 2012 | USD | 13.6 | 13.66 | 13.6 | 13.6 | 16.6357 | +0.07 (+0.52%) | 79,419 |
| 14 Mar 2012 | USD | 13.66 | 13.7 | 13.53 | 13.53 | 16.55 | -0.15 (-1.10%) | 52,749 |
| 13 Mar 2012 | USD | 13.68 | 13.73 | 13.68 | 13.68 | 16.7335 | +0.15 (+1.11%) | 72,162 |
| 12 Mar 2012 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 16.55 | +0.22 (+1.65%) | 134,068 |
| 9 Mar 2012 | USD | 13.33 | 13.4 | 13.31 | 13.31 | 16.2809 | 0.0 (0.0%) | 53,193 |
| 8 Mar 2012 | USD | 13.31 | 13.36 | 13.31 | 13.31 | 16.2809 | +0.13 (+0.99%) | 153,332 |
| 7 Mar 2012 | USD | 13.18 | 13.21 | 13.18 | 13.18 | 16.1219 | +0.12 (+0.92%) | 91,496 |
| 6 Mar 2012 | USD | 13.14 | 13.18 | 13.06 | 13.06 | 15.9751 | -0.24 (-1.80%) | 67,608 |
| 5 Mar 2012 | USD | 13.33 | 13.34 | 13.3 | 13.3 | 16.2687 | +0.01 (+0.08%) | 62,875 |
| 2 Mar 2012 | USD | 13.33 | 13.37 | 13.29 | 13.29 | 16.2565 | -0.32 (-2.35%) | 146,599 |
| 1 Mar 2012 | USD | 13.61 | 13.64 | 13.61 | 13.61 | 16.6479 | -0.12 (-0.87%) | 340,006 |
| 29 Feb 2012 | USD | 13.96 | 14.01 | 13.73 | 13.73 | 16.7947 | -0.3 (-2.14%) | 161,940 |
| 28 Feb 2012 | USD | 14.03 | 14.11 | 14.03 | 14.03 | 17.1617 | +0.17 (+1.23%) | 305,547 |
