| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 13.86 | 13.95 | 13.86 | 13.86 | 16.9537 | 0.0 (0.0%) | 257,120 |
| 24 Feb 2012 | USD | 13.88 | 14.0842 | 13.86 | 13.86 | 16.9537 | -0.4 (-2.81%) | 422,125 |
| 23 Feb 2012 | USD | 14.34 | 14.37 | 14.26 | 14.26 | 17.443 | -0.09 (-0.63%) | 114,589 |
| 22 Feb 2012 | USD | 14.4 | 14.47 | 14.35 | 14.35 | 17.5531 | -0.17 (-1.17%) | 164,348 |
| 21 Feb 2012 | USD | 14.52 | 14.65 | 14.52 | 14.52 | 17.761 | +0.07 (+0.48%) | 105,181 |
| 20 Feb 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 17.6754 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.45 | 14.53 | 14.45 | 14.45 | 17.6754 | +0.1 (+0.70%) | 170,873 |
| 16 Feb 2012 | USD | 14.35 | 14.36 | 14.35 | 14.35 | 17.5531 | +0.49 (+3.54%) | 381,562 |
| 15 Feb 2012 | USD | 13.97 | 14.01 | 13.86 | 13.86 | 16.9537 | -0.05 (-0.36%) | 595,048 |
| 14 Feb 2012 | USD | 13.98 | 14.05 | 13.91 | 13.91 | 17.0149 | -0.13 (-0.93%) | 141,720 |
| 13 Feb 2012 | USD | 14.11 | 14.12 | 14.04 | 14.04 | 17.1739 | +0.19 (+1.37%) | 52,513 |
| 10 Feb 2012 | USD | 13.9 | 14.01 | 13.85 | 13.85 | 16.9415 | -0.25 (-1.77%) | 65,450 |
| 9 Feb 2012 | USD | 14.1 | 14.14 | 14.1 | 14.1 | 17.2473 | +0.24 (+1.73%) | 158,603 |
| 8 Feb 2012 | USD | 13.86 | 13.9 | 13.86 | 13.86 | 16.9537 | +0.17 (+1.24%) | 73,633 |
| 7 Feb 2012 | USD | 13.69 | 13.75 | 13.69 | 13.69 | 16.7458 | +0.27 (+2.01%) | 54,731 |
| 6 Feb 2012 | USD | 13.42 | 13.46 | 13.42 | 13.42 | 16.4155 | -0.1 (-0.74%) | 55,475 |
| 3 Feb 2012 | USD | 13.52 | 13.5745 | 13.52 | 13.52 | 16.5378 | +0.16 (+1.20%) | 88,698 |
| 2 Feb 2012 | USD | 13.36 | 13.43 | 13.36 | 13.36 | 16.3421 | +0.03 (+0.23%) | 71,077 |
| 1 Feb 2012 | USD | 13.41 | 13.5 | 13.33 | 13.33 | 16.3054 | +0.06 (+0.45%) | 157,365 |
| 31 Jan 2012 | USD | 13.27 | 13.28 | 13.27 | 13.27 | 16.232 | -0.02 (-0.15%) | 101,135 |
| 30 Jan 2012 | USD | 13.29 | 13.32 | 13.29 | 13.29 | 16.2565 | -0.09 (-0.67%) | 84,392 |
| 27 Jan 2012 | USD | 13.38 | 13.45 | 13.38 | 13.38 | 16.3666 | +0.07 (+0.53%) | 178,813 |
| 26 Jan 2012 | USD | 13.4 | 13.45 | 13.31 | 13.31 | 16.2809 | -0.05 (-0.37%) | 3,485,000 |
| 25 Jan 2012 | USD | 13.36 | 13.39 | 13.36 | 13.36 | 16.3421 | +0.09 (+0.68%) | 49,499 |
| 24 Jan 2012 | USD | 13.27 | 13.35 | 13.27 | 13.27 | 16.232 | -0.09 (-0.67%) | 71,983 |
| 23 Jan 2012 | USD | 13.37 | 13.43 | 13.36 | 13.36 | 16.3421 | -0.04 (-0.30%) | 229,811 |
| 20 Jan 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 16.391 | +0.36 (+2.76%) | 68,202 |
| 19 Jan 2012 | USD | 13.05 | 13.09 | 13.04 | 13.04 | 15.9507 | -0.11 (-0.84%) | 92,334 |
| 18 Jan 2012 | USD | 13.15 | 13.19 | 13.15 | 13.15 | 16.0852 | +0.27 (+2.10%) | 160,226 |
| 17 Jan 2012 | USD | 12.9 | 12.95 | 12.88 | 12.88 | 15.755 | +0.24 (+1.90%) | 427,764 |
