| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 15.4614 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 12.65 | 12.72 | 12.64 | 12.64 | 15.4614 | -0.05 (-0.39%) | 46,587 |
| 12 Jan 2012 | USD | 12.71 | 12.77 | 12.69 | 12.69 | 15.5225 | -0.39 (-2.98%) | 66,428 |
| 11 Jan 2012 | USD | 13.08 | 13.12 | 13.08 | 13.08 | 15.9996 | -0.06 (-0.46%) | 166,531 |
| 10 Jan 2012 | USD | 13.14 | 13.24 | 13.14 | 13.14 | 16.073 | +0.09 (+0.69%) | 101,798 |
| 9 Jan 2012 | USD | 13.05 | 13.12 | 13.05 | 13.05 | 15.9629 | +0.13 (+1.01%) | 229,621 |
| 6 Jan 2012 | USD | 13.05 | 13.05 | 12.92 | 12.92 | 15.8039 | -0.13 (-1.00%) | 114,845 |
| 5 Jan 2012 | USD | 13.05 | 13.07 | 13.05 | 13.05 | 15.9629 | -0.21 (-1.58%) | 66,048 |
| 4 Jan 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 16.2198 | -0.16 (-1.19%) | 78,079 |
| 3 Jan 2012 | USD | 13.42 | 13.56 | 13.42 | 13.42 | 16.4155 | -0.03 (-0.22%) | 59,059 |
| 2 Jan 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 16.4522 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.45 | 13.5 | 13.45 | 13.45 | 16.4522 | +0.24 (+1.82%) | 105,320 |
| 29 Dec 2011 | USD | 13.21 | 13.29 | 13.21 | 13.21 | 16.1586 | +0.16 (+1.23%) | 94,408 |
| 28 Dec 2011 | USD | 13.13 | 13.18 | 13.05 | 13.05 | 15.9629 | -0.03 (-0.23%) | 85,672 |
| 27 Dec 2011 | USD | 13.11 | 13.22 | 13.08 | 13.08 | 15.9996 | +0.08 (+0.62%) | 177,519 |
| 26 Dec 2011 | USD | 13 | 13 | 13 | 13 | 15.9017 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13 | 13.03 | 13 | 13 | 15.9017 | +0.03 (+0.23%) | 86,814 |
| 22 Dec 2011 | USD | 12.97 | 12.98 | 12.97 | 12.97 | 15.865 | +0.18 (+1.41%) | 289,099 |
| 21 Dec 2011 | USD | 12.8 | 12.87 | 12.79 | 12.79 | 15.6449 | -0.11 (-0.85%) | 131,016 |
| 20 Dec 2011 | USD | 12.9 | 12.96 | 12.9 | 12.9 | 15.7794 | +0.54 (+4.37%) | 147,106 |
| 19 Dec 2011 | USD | 12.57 | 12.58 | 12.36 | 12.36 | 15.1189 | -0.03 (-0.24%) | 204,311 |
| 16 Dec 2011 | USD | 12.51 | 12.56 | 12.39 | 12.39 | 15.1556 | -0.26 (-2.06%) | 139,485 |
| 15 Dec 2011 | USD | 12.67 | 12.94 | 12.65 | 12.65 | 15.4736 | +0.2 (+1.61%) | 116,447 |
| 14 Dec 2011 | USD | 12.58 | 12.59 | 12.45 | 12.45 | 15.229 | -0.18 (-1.43%) | 129,700 |
| 13 Dec 2011 | USD | 12.85 | 12.92 | 12.63 | 12.63 | 15.4492 | -0.24 (-1.86%) | 107,820 |
| 12 Dec 2011 | USD | 12.96 | 12.97 | 12.87 | 12.87 | 15.7427 | -0.14 (-1.08%) | 71,188 |
| 9 Dec 2011 | USD | 13.01 | 13.11 | 13.01 | 13.01 | 15.914 | +0.11 (+0.85%) | 233,519 |
| 8 Dec 2011 | USD | 12.9 | 12.97 | 12.9 | 12.9 | 15.7794 | -0.03 (-0.23%) | 90,729 |
| 7 Dec 2011 | USD | 12.93 | 13 | 12.93 | 12.93 | 15.8161 | +0.13 (+1.02%) | 115,328 |
| 6 Dec 2011 | USD | 12.8 | 12.9 | 12.8 | 12.8 | 15.6571 | +0.14 (+1.11%) | 80,446 |
