| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 12.81 | 12.86 | 12.66 | 12.66 | 15.4859 | +0.11 (+0.88%) | 73,394 |
| 2 Dec 2011 | USD | 12.78 | 12.81 | 12.55 | 12.55 | 15.3513 | -0.19 (-1.49%) | 138,410 |
| 1 Dec 2011 | USD | 12.82 | 12.97 | 12.74 | 12.74 | 15.5837 | +0.08 (+0.63%) | 459,016 |
| 30 Nov 2011 | USD | 12.72 | 12.76 | 12.66 | 12.66 | 15.4859 | +0.3 (+2.43%) | 113,475 |
| 29 Nov 2011 | USD | 12.36 | 12.53 | 12.36 | 12.36 | 15.1189 | +0.11 (+0.90%) | 133,858 |
| 28 Nov 2011 | USD | 12.26 | 12.38 | 12.25 | 12.25 | 14.9843 | +0.35 (+2.94%) | 109,647 |
| 25 Nov 2011 | USD | 11.92 | 12.09 | 11.9 | 11.9 | 14.5562 | -0.31 (-2.54%) | 152,597 |
| 24 Nov 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 14.9354 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.29 | 12.34 | 12.21 | 12.21 | 14.9354 | -0.13 (-1.05%) | 283,207 |
| 22 Nov 2011 | USD | 12.34 | 12.45 | 12.34 | 12.34 | 15.0944 | -0.24 (-1.91%) | 591,458 |
| 21 Nov 2011 | USD | 12.61 | 12.66 | 12.58 | 12.58 | 15.388 | -0.07 (-0.55%) | 2,071,160 |
| 18 Nov 2011 | USD | 12.77 | 12.77 | 12.65 | 12.65 | 15.4736 | +0.2 (+1.61%) | 56,981 |
| 17 Nov 2011 | USD | 12.68 | 12.77 | 12.45 | 12.45 | 15.229 | -0.19 (-1.50%) | 54,209 |
| 16 Nov 2011 | USD | 12.71 | 12.79 | 12.64 | 12.64 | 15.4614 | +0.02 (+0.16%) | 81,176 |
| 15 Nov 2011 | USD | 12.68 | 12.73 | 12.62 | 12.62 | 15.4369 | -0.02 (-0.16%) | 65,446 |
| 14 Nov 2011 | USD | 12.69 | 12.8 | 12.64 | 12.64 | 15.4614 | -0.08 (-0.63%) | 68,328 |
| 11 Nov 2011 | USD | 12.73 | 12.85 | 12.72 | 12.72 | 15.5592 | +0.5 (+4.09%) | 113,348 |
| 10 Nov 2011 | USD | 12.3 | 12.32 | 12.22 | 12.22 | 14.9476 | -0.02 (-0.16%) | 82,863 |
| 9 Nov 2011 | USD | 12.45 | 12.49 | 12.24 | 12.24 | 14.9721 | -0.73 (-5.63%) | 48,658 |
| 8 Nov 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 15.865 | +0.22 (+1.73%) | 80,696 |
| 7 Nov 2011 | USD | 12.75 | 12.79 | 12.75 | 12.75 | 15.5959 | -0.03 (-0.23%) | 72,347 |
| 4 Nov 2011 | USD | 12.78 | 12.82 | 12.78 | 12.78 | 15.6326 | +0.02 (+0.16%) | 80,314 |
| 3 Nov 2011 | USD | 12.76 | 12.84 | 12.76 | 12.76 | 15.6082 | +0.36 (+2.90%) | 61,359 |
| 2 Nov 2011 | USD | 12.53 | 12.55 | 12.4 | 12.4 | 15.1678 | +0.05 (+0.40%) | 57,130 |
| 1 Nov 2011 | USD | 12.35 | 12.53 | 12.35 | 12.35 | 15.1067 | -0.4 (-3.14%) | 79,405 |
| 31 Oct 2011 | USD | 13.04 | 13.08 | 12.75 | 12.75 | 15.5959 | -0.44 (-3.34%) | 73,146 |
| 28 Oct 2011 | USD | 13.25 | 13.35 | 13.19 | 13.19 | 16.1342 | -0.11 (-0.83%) | 64,714 |
| 27 Oct 2011 | USD | 13.3 | 13.42 | 13.3 | 13.3 | 16.2687 | +0.33 (+2.54%) | 94,474 |
| 26 Oct 2011 | USD | 13 | 13.05 | 12.97 | 12.97 | 15.865 | +0.12 (+0.93%) | 35,760 |
| 25 Oct 2011 | USD | 12.92 | 13.03 | 12.85 | 12.85 | 15.7183 | -0.15 (-1.15%) | 79,064 |
