| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 13 | 13.1 | 13 | 13 | 15.9017 | -0.05 (-0.38%) | 51,427 |
| 21 Oct 2011 | USD | 13.05 | 13.12 | 13.05 | 13.05 | 15.9629 | +0.24 (+1.87%) | 77,038 |
| 20 Oct 2011 | USD | 12.81 | 12.89 | 12.81 | 12.81 | 15.6693 | +0.1 (+0.79%) | 63,166 |
| 19 Oct 2011 | USD | 12.83 | 12.9 | 12.71 | 12.71 | 15.547 | +0.01 (+0.08%) | 32,729 |
| 18 Oct 2011 | USD | 12.7 | 12.86 | 12.7 | 12.7 | 15.5348 | +0.1 (+0.79%) | 67,617 |
| 17 Oct 2011 | USD | 12.68 | 12.72 | 12.6 | 12.6 | 15.4125 | -0.27 (-2.10%) | 40,640 |
| 14 Oct 2011 | USD | 12.87 | 12.93 | 12.87 | 12.87 | 15.7427 | +0.43 (+3.46%) | 66,166 |
| 13 Oct 2011 | USD | 12.44 | 12.5 | 12.44 | 12.44 | 15.2167 | -0.02 (-0.16%) | 55,621 |
| 12 Oct 2011 | USD | 12.46 | 12.55 | 12.46 | 12.46 | 15.2412 | +0.283 (+2.32%) | 74,313 |
| 11 Oct 2011 | USD | 12.18 | 12.31 | 12.1771 | 12.1771 | 14.8952 | -0.153 (-1.24%) | 76,373 |
| 10 Oct 2011 | USD | 12.33 | 12.5 | 12.33 | 12.33 | 15.0822 | +0.43 (+3.61%) | 129,582 |
| 7 Oct 2011 | USD | 12.08 | 12.15 | 11.9 | 11.9 | 14.5562 | -0.07 (-0.58%) | 77,777 |
| 6 Oct 2011 | USD | 11.97 | 12.04 | 11.97 | 11.97 | 14.6418 | +0.1 (+0.84%) | 65,370 |
| 5 Oct 2011 | USD | 11.87 | 11.95 | 11.87 | 11.87 | 14.5195 | -0.01 (-0.08%) | 84,919 |
| 4 Oct 2011 | USD | 11.88 | 11.95 | 11.88 | 11.88 | 14.5317 | +0.44 (+3.85%) | 95,854 |
| 3 Oct 2011 | USD | 11.63 | 11.73 | 11.44 | 11.44 | 13.9935 | -0.15 (-1.29%) | 228,956 |
| 30 Sep 2011 | USD | 11.66 | 11.85 | 11.59 | 11.59 | 14.177 | -0.2 (-1.70%) | 237,996 |
| 29 Sep 2011 | USD | 11.84 | 11.98 | 11.79 | 11.79 | 14.4217 | +0.42 (+3.69%) | 61,715 |
| 28 Sep 2011 | USD | 11.56 | 11.65 | 11.37 | 11.37 | 13.9079 | +0.07 (+0.62%) | 77,976 |
| 27 Sep 2011 | USD | 11.37 | 11.54 | 11.3 | 11.3 | 13.8223 | +0.19 (+1.71%) | 97,392 |
| 26 Sep 2011 | USD | 11.11 | 11.15 | 11.11 | 11.11 | 13.5899 | +0.11 (+1%) | 69,649 |
| 23 Sep 2011 | USD | 11 | 11.05 | 11 | 11 | 13.4553 | +0.05 (+0.46%) | 60,856 |
| 22 Sep 2011 | USD | 10.95 | 11.08 | 10.95 | 10.95 | 13.3942 | -0.34 (-3.01%) | 67,309 |
| 21 Sep 2011 | USD | 11.58 | 11.65 | 11.29 | 11.29 | 13.8101 | -0.19 (-1.66%) | 72,396 |
| 20 Sep 2011 | USD | 11.48 | 11.62 | 11.48 | 11.48 | 14.0425 | +0.12 (+1.06%) | 88,377 |
| 19 Sep 2011 | USD | 11.36 | 11.44 | 11.36 | 11.36 | 13.8957 | -0.22 (-1.90%) | 83,721 |
| 16 Sep 2011 | USD | 11.58 | 11.67 | 11.58 | 11.58 | 14.1648 | +0.09 (+0.78%) | 46,236 |
| 15 Sep 2011 | USD | 11.51 | 11.53 | 11.49 | 11.49 | 14.0547 | +0.15 (+1.32%) | 70,827 |
| 14 Sep 2011 | USD | 11.34 | 11.35 | 11.34 | 11.34 | 13.8712 | +0.18 (+1.61%) | 56,894 |
| 13 Sep 2011 | USD | 11.16 | 11.25 | 11.16 | 11.16 | 13.651 | -0.02 (-0.18%) | 92,953 |
