| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 11.18 | 11.22 | 11.18 | 11.18 | 13.6755 | -0.06 (-0.53%) | 53,259 |
| 9 Sep 2011 | USD | 11.5 | 11.5 | 11.24 | 11.24 | 13.7489 | -0.24 (-2.09%) | 43,629 |
| 8 Sep 2011 | USD | 11.48 | 11.67 | 11.48 | 11.48 | 14.0425 | +0.01 (+0.09%) | 50,526 |
| 7 Sep 2011 | USD | 11.47 | 11.55 | 11.47 | 11.47 | 14.0302 | +0.23 (+2.05%) | 95,215 |
| 6 Sep 2011 | USD | 11.24 | 11.28 | 11.24 | 11.24 | 13.7489 | -0.18 (-1.58%) | 82,692 |
| 5 Sep 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 13.9691 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.47 | 11.58 | 11.42 | 11.42 | 13.9691 | -0.18 (-1.55%) | 41,751 |
| 1 Sep 2011 | USD | 11.63 | 11.69 | 11.6 | 11.6 | 14.1892 | -0.02 (-0.17%) | 100,326 |
| 31 Aug 2011 | USD | 11.62 | 11.71 | 11.62 | 11.62 | 14.2137 | +0.14 (+1.22%) | 105,870 |
| 30 Aug 2011 | USD | 11.48 | 11.52 | 11.48 | 11.48 | 14.0425 | -0.06 (-0.52%) | 60,694 |
| 29 Aug 2011 | USD | 11.54 | 11.6 | 11.54 | 11.54 | 14.1159 | +0.14 (+1.23%) | 51,055 |
| 26 Aug 2011 | USD | 11.4 | 11.49 | 11.4 | 11.4 | 13.9446 | +0.23 (+2.06%) | 39,275 |
| 25 Aug 2011 | USD | 11.42 | 11.43 | 11.17 | 11.17 | 13.6633 | -1.01 (-8.29%) | 208,787 |
| 24 Aug 2011 | USD | 12.18 | 12.21 | 12.18 | 12.18 | 14.8987 | +0.4 (+3.40%) | 306,785 |
| 23 Aug 2011 | USD | 11.78 | 11.86 | 11.78 | 11.78 | 14.4094 | +0.16 (+1.38%) | 596,237 |
| 22 Aug 2011 | USD | 11.93 | 11.93 | 11.62 | 11.62 | 14.2137 | +0.14 (+1.22%) | 167,786 |
| 19 Aug 2011 | USD | 11.62 | 11.73 | 11.48 | 11.48 | 14.0425 | -0.4 (-3.37%) | 47,078 |
| 18 Aug 2011 | USD | 11.94 | 11.94 | 11.88 | 11.88 | 14.5317 | -0.35 (-2.86%) | 77,373 |
| 17 Aug 2011 | USD | 12.34 | 12.45 | 12.23 | 12.23 | 14.9599 | +0.07 (+0.58%) | 52,472 |
| 16 Aug 2011 | USD | 12.17 | 12.37 | 12.16 | 12.16 | 14.8742 | -0.09 (-0.73%) | 55,715 |
| 15 Aug 2011 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 14.9843 | +0.35 (+2.94%) | 52,687 |
| 12 Aug 2011 | USD | 11.9 | 12.01 | 11.9 | 11.9 | 14.5562 | -0.03 (-0.25%) | 55,451 |
| 11 Aug 2011 | USD | 11.93 | 12.06 | 11.93 | 11.93 | 14.5929 | +0.16 (+1.36%) | 64,583 |
| 10 Aug 2011 | USD | 12.03 | 12.08 | 11.77 | 11.77 | 14.3972 | -0.09 (-0.76%) | 303,971 |
| 9 Aug 2011 | USD | 11.86 | 11.91 | 11.86 | 11.86 | 14.5073 | +0.21 (+1.80%) | 273,911 |
| 8 Aug 2011 | USD | 12.11 | 12.25 | 11.65 | 11.65 | 14.2504 | -0.99 (-7.83%) | 128,203 |
| 5 Aug 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 15.4614 | +0.11 (+0.88%) | 442,333 |
| 4 Aug 2011 | USD | 12.86 | 12.89 | 12.53 | 12.53 | 15.3268 | -0.31 (-2.41%) | 114,675 |
| 3 Aug 2011 | USD | 12.84 | 12.9 | 12.84 | 12.84 | 15.706 | +0.03 (+0.23%) | 89,468 |
| 2 Aug 2011 | USD | 12.91 | 13.01 | 12.81 | 12.81 | 15.6693 | -0.22 (-1.69%) | 56,529 |
