Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 13.4 | 13.4 | 13.03 | 13.03 | 15.9384 | -0.24 (-1.81%) | 285,945 |
29 Jul 2011 | USD | 13.3 | 13.44 | 13.27 | 13.27 | 16.232 | -0.03 (-0.23%) | 55,456 |
28 Jul 2011 | USD | 13.3 | 13.41 | 13.3 | 13.3 | 16.2687 | +0.12 (+0.91%) | 30,774 |
27 Jul 2011 | USD | 13.29 | 13.33 | 13.18 | 13.18 | 16.1219 | -0.15 (-1.13%) | 60,839 |
26 Jul 2011 | USD | 13.38 | 13.43 | 13.33 | 13.33 | 16.3054 | 0.0 (0.0%) | 85,832 |
25 Jul 2011 | USD | 13.33 | 13.41 | 13.33 | 13.33 | 16.3054 | -0.06 (-0.45%) | 50,433 |
22 Jul 2011 | USD | 13.41 | 13.47 | 13.39 | 13.39 | 16.3788 | +0.07 (+0.53%) | 38,040 |
21 Jul 2011 | USD | 13.32 | 13.35 | 13.32 | 13.32 | 16.2932 | +0.36 (+2.78%) | 54,885 |
20 Jul 2011 | USD | 13.02 | 13.03 | 12.96 | 12.96 | 15.8528 | +0.06 (+0.47%) | 309,738 |
19 Jul 2011 | USD | 13.03 | 13.1 | 12.9 | 12.9 | 15.7794 | -0.06 (-0.46%) | 170,028 |
18 Jul 2011 | USD | 13.01 | 13.04 | 12.96 | 12.96 | 15.8528 | -0.06 (-0.46%) | 44,562 |
15 Jul 2011 | USD | 13.05 | 13.1 | 13.02 | 13.02 | 15.9262 | +0.06 (+0.46%) | 124,322 |
14 Jul 2011 | USD | 13.1 | 13.14 | 12.96 | 12.96 | 15.8528 | -0.07 (-0.54%) | 40,270 |
13 Jul 2011 | USD | 13.05 | 13.19 | 13.03 | 13.03 | 15.9384 | +0.17 (+1.32%) | 63,792 |
12 Jul 2011 | USD | 12.86 | 13.02 | 12.86 | 12.86 | 15.7305 | -0.16 (-1.23%) | 63,689 |
11 Jul 2011 | USD | 13.02 | 13.09 | 13.02 | 13.02 | 15.9262 | -0.25 (-1.88%) | 65,310 |
8 Jul 2011 | USD | 13.33 | 13.39 | 13.27 | 13.27 | 16.232 | -0.12 (-0.90%) | 53,989 |
7 Jul 2011 | USD | 13.39 | 13.48 | 13.39 | 13.39 | 16.3788 | +0.17 (+1.29%) | 45,074 |
6 Jul 2011 | USD | 13.3 | 13.33 | 13.22 | 13.22 | 16.1709 | -0.24 (-1.78%) | 182,091 |
5 Jul 2011 | USD | 13.52 | 13.56 | 13.46 | 13.46 | 16.4644 | -0.1 (-0.74%) | 58,342 |
4 Jul 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 16.5867 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.56 | 13.6 | 13.56 | 13.56 | 16.5867 | +0.14 (+1.04%) | 40,717 |
30 Jun 2011 | USD | 13.42 | 13.53 | 13.42 | 13.42 | 16.4155 | +0.11 (+0.83%) | 74,128 |
29 Jun 2011 | USD | 13.31 | 13.38 | 13.31 | 13.31 | 16.2809 | +0.18 (+1.37%) | 120,116 |
28 Jun 2011 | USD | 13.15 | 13.2 | 13.13 | 13.13 | 16.0608 | -0.09 (-0.68%) | 64,973 |
27 Jun 2011 | USD | 13.22 | 13.27 | 13.22 | 13.22 | 16.1709 | +0.07 (+0.53%) | 246,772 |
24 Jun 2011 | USD | 13.21 | 13.24 | 13.15 | 13.15 | 16.0852 | -0.15 (-1.13%) | 38,592 |
23 Jun 2011 | USD | 13.3 | 13.35 | 13.3 | 13.3 | 16.2687 | -0.09 (-0.67%) | 123,398 |
22 Jun 2011 | USD | 13.39 | 13.51 | 13.39 | 13.39 | 16.3788 | +0.05 (+0.37%) | 300,030 |
21 Jun 2011 | USD | 13.34 | 13.43 | 13.34 | 13.34 | 16.3176 | +0.09 (+0.68%) | 291,038 |