Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 13.25 | 13.31 | 13.25 | 13.25 | 16.2075 | +0.05 (+0.38%) | 217,759 |
17 Jun 2011 | USD | 13.2 | 13.3 | 13.2 | 13.2 | 16.1464 | +0.24 (+1.85%) | 787,043 |
16 Jun 2011 | USD | 12.96 | 13.04 | 12.96 | 12.96 | 15.8528 | -0.01 (-0.08%) | 65,624 |
15 Jun 2011 | USD | 13.13 | 13.2 | 12.97 | 12.97 | 15.865 | -0.41 (-3.06%) | 76,082 |
14 Jun 2011 | USD | 13.38 | 13.48 | 13.38 | 13.38 | 16.3666 | +0.05 (+0.38%) | 100,400 |
13 Jun 2011 | USD | 13.38 | 13.43 | 13.33 | 13.33 | 16.3054 | -0.01 (-0.07%) | 61,397 |
10 Jun 2011 | USD | 13.48 | 13.5 | 13.34 | 13.34 | 16.3176 | -0.24 (-1.77%) | 66,324 |
9 Jun 2011 | USD | 13.58 | 13.7 | 13.58 | 13.58 | 16.6112 | -0.15 (-1.09%) | 111,172 |
8 Jun 2011 | USD | 13.78 | 13.83 | 13.73 | 13.73 | 16.7947 | -0.36 (-2.56%) | 52,992 |
7 Jun 2011 | USD | 14.09 | 14.2 | 14.09 | 14.09 | 17.235 | 0.0 (0.0%) | 101,735 |
6 Jun 2011 | USD | 14.19 | 14.26 | 14.09 | 14.09 | 17.235 | -0.08 (-0.56%) | 47,095 |
3 Jun 2011 | USD | 14.17 | 14.26 | 14.17 | 14.17 | 17.3329 | +0.09 (+0.64%) | 60,609 |
2 Jun 2011 | USD | 14.08 | 14.11 | 14.08 | 14.08 | 17.2228 | +0.19 (+1.37%) | 62,265 |
1 Jun 2011 | USD | 14.155 | 14.19 | 13.89 | 13.89 | 16.9904 | -0.32 (-2.25%) | 111,125 |
31 May 2011 | USD | 14.32 | 14.34 | 14.21 | 14.21 | 17.3818 | +0.18 (+1.28%) | 59,389 |
30 May 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 17.1617 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 14.03 | 14.1 | 14.03 | 14.03 | 17.1617 | +0.2 (+1.45%) | 70,283 |
26 May 2011 | USD | 13.88 | 13.94 | 13.83 | 13.83 | 16.917 | -0.1 (-0.72%) | 65,757 |
25 May 2011 | USD | 13.93 | 14.05 | 13.93 | 13.93 | 17.0393 | +0.33 (+2.43%) | 42,531 |
24 May 2011 | USD | 13.76 | 13.8 | 13.6 | 13.6 | 16.6357 | +0.06 (+0.44%) | 63,485 |
23 May 2011 | USD | 13.54 | 13.6 | 13.54 | 13.54 | 16.5623 | -0.1 (-0.73%) | 48,413 |
20 May 2011 | USD | 13.87 | 13.87 | 13.64 | 13.64 | 16.6846 | -0.21 (-1.52%) | 45,565 |
19 May 2011 | USD | 13.85 | 13.88 | 13.85 | 13.85 | 16.9415 | +0.185 (+1.35%) | 52,519 |
18 May 2011 | USD | 13.665 | 13.72 | 13.665 | 13.665 | 16.7152 | +0.015 (+0.11%) | 51,205 |
17 May 2011 | USD | 13.65 | 13.7 | 13.65 | 13.65 | 16.6968 | 0.0 (0.0%) | 57,711 |
16 May 2011 | USD | 13.65 | 13.75 | 13.65 | 13.65 | 16.6968 | -0.07 (-0.51%) | 55,487 |
13 May 2011 | USD | 13.89 | 13.91 | 13.72 | 13.72 | 16.7825 | -0.2 (-1.44%) | 41,806 |
12 May 2011 | USD | 13.92 | 13.96 | 13.92 | 13.92 | 17.0271 | +0.21 (+1.53%) | 50,110 |
11 May 2011 | USD | 13.89 | 13.94 | 13.71 | 13.71 | 16.7702 | -0.19 (-1.37%) | 91,417 |
10 May 2011 | USD | 13.9 | 13.95 | 13.9 | 13.9 | 17.0026 | +0.16 (+1.16%) | 54,490 |