| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 16.8069 | 0.0 (0.0%) | 52,128 |
| 6 May 2011 | USD | 14.02 | 14.02 | 13.74 | 13.74 | 16.8069 | +0.01 (+0.07%) | 58,122 |
| 5 May 2011 | USD | 13.93 | 13.96 | 13.73 | 13.73 | 16.7947 | -0.38 (-2.69%) | 86,409 |
| 4 May 2011 | USD | 14.16 | 14.25 | 14.11 | 14.11 | 17.2595 | +0.05 (+0.36%) | 78,680 |
| 3 May 2011 | USD | 14.14 | 14.19 | 14.06 | 14.06 | 17.1983 | -0.05 (-0.35%) | 31,241 |
| 2 May 2011 | USD | 14.19 | 14.27 | 14.11 | 14.11 | 17.2595 | +0.08 (+0.57%) | 77,184 |
| 29 Apr 2011 | USD | 14.1 | 14.16 | 14.03 | 14.03 | 17.1617 | +0.08 (+0.57%) | 55,440 |
| 28 Apr 2011 | USD | 13.95 | 14.02 | 13.95 | 13.95 | 17.0638 | -0.04 (-0.29%) | 45,767 |
| 27 Apr 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 17.1127 | +0.3 (+2.19%) | 160,262 |
| 26 Apr 2011 | USD | 13.74 | 13.78 | 13.69 | 13.69 | 16.7458 | -0.3 (-2.14%) | 59,015 |
| 25 Apr 2011 | USD | 14.01 | 14.09 | 13.99 | 13.99 | 17.1127 | -0.01 (-0.07%) | 71,968 |
| 22 Apr 2011 | USD | 14 | 14 | 14 | 14 | 17.125 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.05 | 14.16 | 14 | 14 | 17.125 | +0.01 (+0.07%) | 33,804 |
| 20 Apr 2011 | USD | 14 | 14.05 | 13.99 | 13.99 | 17.1127 | +0.12 (+0.87%) | 112,868 |
| 19 Apr 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 16.9659 | +0.06 (+0.43%) | 86,673 |
| 18 Apr 2011 | USD | 13.85 | 13.9 | 13.81 | 13.81 | 16.8925 | -0.36 (-2.54%) | 104,567 |
| 15 Apr 2011 | USD | 14.17 | 14.25 | 14.17 | 14.17 | 17.3329 | +0.02 (+0.14%) | 53,216 |
| 14 Apr 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 17.3084 | +0.08 (+0.57%) | 65,217 |
| 13 Apr 2011 | USD | 14.13 | 14.17 | 14.07 | 14.07 | 17.2106 | +0.14 (+1.01%) | 109,100 |
| 12 Apr 2011 | USD | 13.94 | 14.01 | 13.93 | 13.93 | 17.0393 | +0.03 (+0.22%) | 42,693 |
| 11 Apr 2011 | USD | 13.94 | 14 | 13.9 | 13.9 | 17.0026 | -0.08 (-0.57%) | 90,351 |
| 8 Apr 2011 | USD | 13.98 | 14 | 13.98 | 13.98 | 17.1005 | +0.2 (+1.45%) | 80,083 |
| 7 Apr 2011 | USD | 13.79 | 13.85 | 13.78 | 13.78 | 16.8558 | -0.09 (-0.65%) | 43,749 |
| 6 Apr 2011 | USD | 13.87 | 13.96 | 13.87 | 13.87 | 16.9659 | +0.21 (+1.54%) | 48,823 |
| 5 Apr 2011 | USD | 13.66 | 13.72 | 13.66 | 13.66 | 16.7091 | -0.11 (-0.80%) | 67,631 |
| 4 Apr 2011 | USD | 13.77 | 13.81 | 13.77 | 13.77 | 16.8436 | +0.07 (+0.51%) | 92,085 |
| 1 Apr 2011 | USD | 13.7 | 13.74 | 13.7 | 13.7 | 16.758 | +0.24 (+1.78%) | 95,468 |
| 31 Mar 2011 | USD | 13.46 | 13.55 | 13.46 | 13.46 | 16.4644 | +0.05 (+0.37%) | 96,828 |
| 30 Mar 2011 | USD | 13.41 | 13.48 | 13.41 | 13.41 | 16.4033 | +0.06 (+0.45%) | 147,055 |
| 29 Mar 2011 | USD | 13.35 | 13.37 | 13.35 | 13.35 | 16.3299 | +0.1 (+0.75%) | 157,956 |
