| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 13.29 | 13.35 | 13.25 | 13.25 | 16.2075 | -0.02 (-0.15%) | 83,796 |
| 25 Mar 2011 | USD | 13.27 | 13.32 | 13.27 | 13.27 | 16.232 | -0.05 (-0.38%) | 54,865 |
| 24 Mar 2011 | USD | 13.32 | 13.41 | 13.32 | 13.32 | 16.2932 | +0.25 (+1.91%) | 331,435 |
| 23 Mar 2011 | USD | 13.07 | 13.14 | 13.07 | 13.07 | 15.9874 | -0.01 (-0.08%) | 418,167 |
| 22 Mar 2011 | USD | 13.12 | 13.13 | 13.08 | 13.08 | 15.9996 | -0.12 (-0.91%) | 59,062 |
| 21 Mar 2011 | USD | 13.2 | 13.25 | 13.2 | 13.2 | 16.1464 | +0.13 (+0.99%) | 45,351 |
| 18 Mar 2011 | USD | 13.1 | 13.16 | 13.07 | 13.07 | 15.9874 | +0.33 (+2.59%) | 46,214 |
| 17 Mar 2011 | USD | 12.81 | 12.87 | 12.74 | 12.74 | 15.5837 | +0.25 (+2.00%) | 231,289 |
| 16 Mar 2011 | USD | 12.74 | 12.78 | 12.49 | 12.49 | 15.2779 | -0.35 (-2.73%) | 82,494 |
| 15 Mar 2011 | USD | 12.84 | 12.89 | 12.84 | 12.84 | 15.706 | -0.34 (-2.58%) | 61,986 |
| 14 Mar 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 16.1219 | +0.02 (+0.15%) | 138,453 |
| 11 Mar 2011 | USD | 13.16 | 13.22 | 13.16 | 13.16 | 16.0975 | +0.02 (+0.15%) | 78,145 |
| 10 Mar 2011 | USD | 13.3 | 13.3 | 13.14 | 13.14 | 16.073 | -0.1 (-0.76%) | 117,897 |
| 9 Mar 2011 | USD | 13.25 | 13.35 | 13.24 | 13.24 | 16.1953 | +0.01 (+0.08%) | 59,759 |
| 8 Mar 2011 | USD | 13.23 | 13.28 | 13.23 | 13.23 | 16.1831 | -0.08 (-0.60%) | 61,657 |
| 7 Mar 2011 | USD | 13.35 | 13.42 | 13.31 | 13.31 | 16.2809 | +0.16 (+1.22%) | 600,078 |
| 4 Mar 2011 | USD | 13.15 | 13.21 | 13.15 | 13.15 | 16.0852 | 0.0 (0.0%) | 221,296 |
| 3 Mar 2011 | USD | 13.15 | 13.24 | 13.15 | 13.15 | 16.0852 | -0.25 (-1.87%) | 84,659 |
| 2 Mar 2011 | USD | 13.43 | 13.54 | 13.4 | 13.4 | 16.391 | +0.05 (+0.37%) | 97,031 |
| 1 Mar 2011 | USD | 13.53 | 13.57 | 13.35 | 13.35 | 16.3299 | -0.04 (-0.30%) | 148,158 |
| 28 Feb 2011 | USD | 13.51 | 13.51 | 13.39 | 13.39 | 16.3788 | -0.01 (-0.07%) | 49,071 |
| 25 Feb 2011 | USD | 13.4 | 13.46 | 13.4 | 13.4 | 16.391 | +0.03 (+0.22%) | 196,315 |
| 24 Feb 2011 | USD | 13.4 | 13.49 | 13.37 | 13.37 | 16.3543 | -0.13 (-0.96%) | 79,672 |
| 23 Feb 2011 | USD | 13.6 | 13.61 | 13.5 | 13.5 | 16.5134 | +0.06 (+0.45%) | 84,434 |
| 22 Feb 2011 | USD | 13.5 | 13.62 | 13.44 | 13.44 | 16.44 | 0.0 (0.0%) | 49,636 |
| 21 Feb 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 16.44 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.44 | 13.5 | 13.44 | 13.44 | 16.44 | +0.13 (+0.98%) | 91,758 |
| 17 Feb 2011 | USD | 13.31 | 13.4 | 13.31 | 13.31 | 16.2809 | +0.11 (+0.83%) | 244,869 |
| 16 Feb 2011 | USD | 13.2 | 13.3 | 13.2 | 13.2 | 16.1464 | +0.02 (+0.15%) | 457,493 |
| 15 Feb 2011 | USD | 13.24 | 13.28 | 13.18 | 13.18 | 16.1219 | -0.02 (-0.15%) | 90,530 |
