| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 13.2 | 13.21 | 13.2 | 13.2 | 16.1464 | -0.04 (-0.30%) | 79,688 |
| 11 Feb 2011 | USD | 13.24 | 13.26 | 13.24 | 13.24 | 16.1953 | -0.06 (-0.45%) | 49,319 |
| 10 Feb 2011 | USD | 13.3 | 13.34 | 13.3 | 13.3 | 16.2687 | -0.19 (-1.41%) | 97,933 |
| 9 Feb 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 16.5011 | +0.19 (+1.43%) | 64,776 |
| 8 Feb 2011 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 16.2687 | 0.0 (0.0%) | 52,305 |
| 7 Feb 2011 | USD | 13.3 | 13.36 | 13.3 | 13.3 | 16.2687 | -0.05 (-0.37%) | 117,805 |
| 4 Feb 2011 | USD | 13.35 | 13.42 | 13.35 | 13.35 | 16.3299 | -0.08 (-0.60%) | 133,051 |
| 3 Feb 2011 | USD | 13.43 | 13.44 | 13.43 | 13.43 | 16.4277 | -0.16 (-1.18%) | 79,902 |
| 2 Feb 2011 | USD | 13.59 | 13.64 | 13.59 | 13.59 | 16.6234 | -0.21 (-1.52%) | 80,282 |
| 1 Feb 2011 | USD | 13.8 | 13.84 | 13.8 | 13.8 | 16.8803 | +0.23 (+1.69%) | 122,671 |
| 31 Jan 2011 | USD | 13.57 | 13.61 | 13.57 | 13.57 | 16.599 | +0.21 (+1.57%) | 128,579 |
| 28 Jan 2011 | USD | 13.44 | 13.5 | 13.36 | 13.36 | 16.3421 | -0.26 (-1.91%) | 561,762 |
| 27 Jan 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 16.6601 | +0.12 (+0.89%) | 1,495,241 |
| 26 Jan 2011 | USD | 13.51 | 13.59 | 13.5 | 13.5 | 16.5134 | +0.09 (+0.67%) | 83,570 |
| 25 Jan 2011 | USD | 13.41 | 13.45 | 13.41 | 13.41 | 16.4033 | +0.04 (+0.30%) | 71,069 |
| 24 Jan 2011 | USD | 13.37 | 13.46 | 13.37 | 13.37 | 16.3543 | +0.25 (+1.91%) | 96,397 |
| 21 Jan 2011 | USD | 13.12 | 13.23 | 13.12 | 13.12 | 16.0485 | +0.16 (+1.23%) | 80,938 |
| 20 Jan 2011 | USD | 12.96 | 13 | 12.96 | 12.96 | 15.8528 | -0.08 (-0.61%) | 97,805 |
| 19 Jan 2011 | USD | 13.05 | 13.12 | 13.04 | 13.04 | 15.9507 | +0.11 (+0.85%) | 78,751 |
| 18 Jan 2011 | USD | 12.96 | 13.02 | 12.93 | 12.93 | 15.8161 | +0.03 (+0.23%) | 122,868 |
| 17 Jan 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 15.7794 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 12.9 | 12.94 | 12.9 | 12.9 | 15.7794 | +0.16 (+1.26%) | 122,034 |
| 13 Jan 2011 | USD | 12.74 | 12.84 | 12.74 | 12.74 | 15.5837 | +0.18 (+1.43%) | 579,861 |
| 12 Jan 2011 | USD | 12.57 | 12.63 | 12.56 | 12.56 | 15.3635 | -0.12 (-0.95%) | 71,515 |
| 11 Jan 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 15.5103 | -0.02 (-0.16%) | 307,316 |
| 10 Jan 2011 | USD | 12.7 | 12.75 | 12.7 | 12.7 | 15.5348 | -0.01 (-0.08%) | 357,820 |
| 7 Jan 2011 | USD | 12.71 | 12.72 | 12.71 | 12.71 | 15.547 | -0.13 (-1.01%) | 412,554 |
| 6 Jan 2011 | USD | 12.86 | 12.86 | 12.84 | 12.84 | 15.706 | -0.01 (-0.08%) | 284,616 |
| 5 Jan 2011 | USD | 12.89 | 12.98 | 12.85 | 12.85 | 15.7183 | -0.33 (-2.50%) | 83,907 |
| 4 Jan 2011 | USD | 13.26 | 13.29 | 13.18 | 13.18 | 16.1219 | -0.02 (-0.15%) | 81,469 |
