| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 13.2 | 13.35 | 13.2 | 13.2 | 16.1464 | +0.01 (+0.08%) | 150,823 |
| 31 Dec 2010 | USD | 13.19 | 13.24 | 13.19 | 13.19 | 16.1342 | +0.06 (+0.46%) | 68,003 |
| 30 Dec 2010 | USD | 13.15 | 13.17 | 13.13 | 13.13 | 16.0608 | +0.15 (+1.16%) | 99,566 |
| 29 Dec 2010 | USD | 13 | 13.08 | 12.98 | 12.98 | 15.8773 | +0.08 (+0.62%) | 305,680 |
| 28 Dec 2010 | USD | 13.08 | 13.09 | 12.9 | 12.9 | 15.7794 | -0.05 (-0.39%) | 472,494 |
| 27 Dec 2010 | USD | 13.01 | 13.06 | 12.95 | 12.95 | 15.8406 | +0.12 (+0.94%) | 233,750 |
| 24 Dec 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 15.6938 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.83 | 12.88 | 12.83 | 12.83 | 15.6938 | +0.1 (+0.79%) | 88,216 |
| 22 Dec 2010 | USD | 12.73 | 12.81 | 12.73 | 12.73 | 15.5715 | -0.01 (-0.08%) | 108,655 |
| 21 Dec 2010 | USD | 12.87 | 12.87 | 12.74 | 12.74 | 15.5837 | +0.06 (+0.47%) | 136,520 |
| 20 Dec 2010 | USD | 12.74 | 12.76 | 12.68 | 12.68 | 15.5103 | +0.06 (+0.48%) | 91,481 |
| 17 Dec 2010 | USD | 12.72 | 12.75 | 12.62 | 12.62 | 15.4369 | -0.04 (-0.32%) | 56,779 |
| 16 Dec 2010 | USD | 12.67 | 12.72 | 12.66 | 12.66 | 15.4859 | +0.06 (+0.48%) | 117,682 |
| 15 Dec 2010 | USD | 12.72 | 12.81 | 12.6 | 12.6 | 15.4125 | -0.16 (-1.25%) | 75,214 |
| 14 Dec 2010 | USD | 12.8 | 12.83 | 12.76 | 12.76 | 15.6082 | -0.01 (-0.08%) | 74,319 |
| 13 Dec 2010 | USD | 12.77 | 12.83 | 12.77 | 12.77 | 15.6204 | +0.24 (+1.92%) | 83,870 |
| 10 Dec 2010 | USD | 12.53 | 12.59 | 12.53 | 12.53 | 15.3268 | -0.02 (-0.16%) | 78,051 |
| 9 Dec 2010 | USD | 12.58 | 12.61 | 12.55 | 12.55 | 15.3513 | -0.09 (-0.71%) | 101,867 |
| 8 Dec 2010 | USD | 12.64 | 12.69 | 12.64 | 12.64 | 15.4614 | +0.14 (+1.12%) | 135,862 |
| 7 Dec 2010 | USD | 12.66 | 12.68 | 12.5 | 12.5 | 15.2901 | -0.03 (-0.24%) | 55,391 |
| 6 Dec 2010 | USD | 12.53 | 12.6 | 12.53 | 12.53 | 15.3268 | -0.12 (-0.95%) | 399,637 |
| 3 Dec 2010 | USD | 12.65 | 12.68 | 12.65 | 12.65 | 15.4736 | +0.32 (+2.60%) | 238,000 |
| 2 Dec 2010 | USD | 12.33 | 12.38 | 12.33 | 12.33 | 15.0822 | +0.07 (+0.57%) | 65,646 |
| 1 Dec 2010 | USD | 12.26 | 12.32 | 12.26 | 12.26 | 14.9966 | +0.18 (+1.49%) | 73,965 |
| 30 Nov 2010 | USD | 12.2 | 12.22 | 12.08 | 12.08 | 14.7764 | -0.31 (-2.50%) | 68,061 |
| 29 Nov 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.1556 | -0.01 (-0.08%) | 47,872 |
| 26 Nov 2010 | USD | 12.4 | 12.49 | 12.4 | 12.4 | 15.1678 | -0.07 (-0.56%) | 108,909 |
| 25 Nov 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 15.2534 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.5 | 12.57 | 12.47 | 12.47 | 15.2534 | +0.01 (+0.08%) | 63,315 |
| 23 Nov 2010 | USD | 12.6 | 12.68 | 12.46 | 12.46 | 15.2412 | -0.31 (-2.43%) | 89,054 |
