| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 12.8 | 12.84 | 12.77 | 12.77 | 15.6204 | -0.01 (-0.08%) | 53,187 |
| 19 Nov 2010 | USD | 12.83 | 12.83 | 12.78 | 12.78 | 15.6326 | -0.2 (-1.54%) | 69,043 |
| 18 Nov 2010 | USD | 13.01 | 13.04 | 12.98 | 12.98 | 15.8773 | -0.36 (-2.70%) | 1,083,730 |
| 17 Nov 2010 | USD | 13.38 | 13.45 | 13.34 | 13.34 | 16.3176 | -0.12 (-0.89%) | 949,151 |
| 16 Nov 2010 | USD | 13.46 | 13.51 | 13.46 | 13.46 | 16.4644 | +0.18 (+1.36%) | 488,446 |
| 15 Nov 2010 | USD | 13.3 | 13.4 | 13.28 | 13.28 | 16.2442 | -0.14 (-1.04%) | 626,524 |
| 12 Nov 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 16.4155 | +0.07 (+0.52%) | 285,348 |
| 11 Nov 2010 | USD | 13.41 | 13.42 | 13.35 | 13.35 | 16.3299 | -0.13 (-0.96%) | 56,368 |
| 10 Nov 2010 | USD | 13.48 | 13.51 | 13.48 | 13.48 | 16.4889 | +0.28 (+2.12%) | 413,389 |
| 9 Nov 2010 | USD | 13.39 | 13.44 | 13.2 | 13.2 | 16.1464 | -0.24 (-1.79%) | 74,801 |
| 8 Nov 2010 | USD | 13.47 | 13.49 | 13.44 | 13.44 | 16.44 | -0.12 (-0.88%) | 73,997 |
| 5 Nov 2010 | USD | 13.66 | 13.75 | 13.56 | 13.56 | 16.5867 | -0.39 (-2.80%) | 732,573 |
| 4 Nov 2010 | USD | 13.97 | 14.01 | 13.95 | 13.95 | 17.0638 | -0.1 (-0.71%) | 1,213,799 |
| 3 Nov 2010 | USD | 14.05 | 14.07 | 14.05 | 14.05 | 17.1861 | +0.09 (+0.64%) | 455,423 |
| 2 Nov 2010 | USD | 13.96 | 14.01 | 13.96 | 13.96 | 17.076 | +0.26 (+1.90%) | 71,802 |
| 1 Nov 2010 | USD | 13.76 | 13.81 | 13.7 | 13.7 | 16.758 | -0.15 (-1.08%) | 38,553 |
| 29 Oct 2010 | USD | 13.85 | 13.88 | 13.85 | 13.85 | 16.9415 | +0.12 (+0.87%) | 188,452 |
| 28 Oct 2010 | USD | 13.79 | 13.79 | 13.73 | 13.73 | 16.7947 | +0.13 (+0.96%) | 37,396 |
| 27 Oct 2010 | USD | 13.6 | 13.67 | 13.6 | 13.6 | 16.6357 | +0.1 (+0.74%) | 59,166 |
| 26 Oct 2010 | USD | 13.54 | 13.58 | 13.5 | 13.5 | 16.5134 | -0.11 (-0.81%) | 49,046 |
| 25 Oct 2010 | USD | 13.72 | 13.75 | 13.61 | 13.61 | 16.6479 | -0.04 (-0.29%) | 77,168 |
| 22 Oct 2010 | USD | 13.66 | 13.69 | 13.65 | 13.65 | 16.6968 | +0.05 (+0.37%) | 72,603 |
| 21 Oct 2010 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 16.6357 | +0.08 (+0.59%) | 69,101 |
| 20 Oct 2010 | USD | 13.52 | 13.6 | 13.52 | 13.52 | 16.5378 | +0.2 (+1.50%) | 69,300 |
| 19 Oct 2010 | USD | 13.38 | 13.5 | 13.32 | 13.32 | 16.2932 | -0.09 (-0.67%) | 37,228 |
| 18 Oct 2010 | USD | 13.41 | 13.44 | 13.41 | 13.41 | 16.4033 | +0.09 (+0.68%) | 43,293 |
| 15 Oct 2010 | USD | 13.41 | 13.45 | 13.32 | 13.32 | 16.2932 | -0.15 (-1.11%) | 112,658 |
| 14 Oct 2010 | USD | 13.5 | 13.59 | 13.47 | 13.47 | 16.4767 | +0.1 (+0.75%) | 120,291 |
| 13 Oct 2010 | USD | 13.37 | 13.47 | 13.37 | 13.37 | 16.3543 | +0.06 (+0.45%) | 30,227 |
| 12 Oct 2010 | USD | 13.31 | 13.37 | 13.31 | 13.31 | 16.2809 | +0.02 (+0.15%) | 45,219 |
