| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 13.31 | 13.37 | 13.29 | 13.29 | 16.2565 | +0.06 (+0.45%) | 63,946 |
| 8 Oct 2010 | USD | 13.23 | 13.28 | 13.23 | 13.23 | 16.1831 | -0.07 (-0.53%) | 41,311 |
| 7 Oct 2010 | USD | 13.36 | 13.38 | 13.3 | 13.3 | 16.2687 | +0.05 (+0.38%) | 50,423 |
| 6 Oct 2010 | USD | 13.25 | 13.3 | 13.25 | 13.25 | 16.2075 | -0.02 (-0.15%) | 48,232 |
| 5 Oct 2010 | USD | 13.27 | 13.3 | 13.27 | 13.27 | 16.232 | +0.16 (+1.22%) | 74,262 |
| 4 Oct 2010 | USD | 13.23 | 13.27 | 13.11 | 13.11 | 16.0363 | -0.31 (-2.31%) | 50,801 |
| 1 Oct 2010 | USD | 13.43 | 13.45 | 13.42 | 13.42 | 16.4155 | -0.01 (-0.07%) | 52,542 |
| 30 Sep 2010 | USD | 13.47 | 13.52 | 13.43 | 13.43 | 16.4277 | -0.19 (-1.40%) | 98,764 |
| 29 Sep 2010 | USD | 13.7 | 13.7 | 13.62 | 13.62 | 16.6601 | -0.16 (-1.16%) | 74,628 |
| 28 Sep 2010 | USD | 13.78 | 13.8 | 13.78 | 13.78 | 16.8558 | +0.21 (+1.55%) | 85,157 |
| 27 Sep 2010 | USD | 13.6 | 13.65 | 13.57 | 13.57 | 16.599 | -0.04 (-0.29%) | 226,455 |
| 24 Sep 2010 | USD | 13.61 | 13.7 | 13.61 | 13.61 | 16.6479 | +0.32 (+2.41%) | 548,964 |
| 23 Sep 2010 | USD | 13.29 | 13.44 | 13.29 | 13.29 | 16.2565 | -0.11 (-0.82%) | 54,007 |
| 22 Sep 2010 | USD | 13.48 | 13.55 | 13.4 | 13.4 | 16.391 | +0.05 (+0.37%) | 44,290 |
| 21 Sep 2010 | USD | 13.38 | 13.49 | 13.35 | 13.35 | 16.3299 | +0.06 (+0.45%) | 85,539 |
| 20 Sep 2010 | USD | 13.29 | 13.35 | 13.29 | 13.29 | 16.2565 | +0.18 (+1.37%) | 142,569 |
| 17 Sep 2010 | USD | 13.16 | 13.27 | 13.11 | 13.11 | 16.0363 | +0.06 (+0.46%) | 72,240 |
| 16 Sep 2010 | USD | 13.05 | 13.09 | 13.05 | 13.05 | 15.9629 | +0.02 (+0.15%) | 61,454 |
| 15 Sep 2010 | USD | 13.03 | 13.0611 | 13.03 | 13.03 | 15.9384 | -0.03 (-0.23%) | 124,488 |
| 14 Sep 2010 | USD | 13.06 | 13.1 | 13.06 | 13.06 | 15.9751 | +0.23 (+1.79%) | 69,906 |
| 13 Sep 2010 | USD | 12.83 | 12.87 | 12.83 | 12.83 | 15.6938 | +0.28 (+2.23%) | 82,093 |
| 10 Sep 2010 | USD | 12.57 | 12.64 | 12.55 | 12.55 | 15.3513 | -0.02 (-0.16%) | 41,808 |
| 9 Sep 2010 | USD | 12.63 | 12.66 | 12.57 | 12.57 | 15.3758 | +0.02 (+0.16%) | 173,030 |
| 8 Sep 2010 | USD | 12.55 | 12.61 | 12.55 | 12.55 | 15.3513 | +0.12 (+0.97%) | 44,833 |
| 7 Sep 2010 | USD | 12.52 | 12.54 | 12.43 | 12.43 | 15.2045 | -0.24 (-1.89%) | 44,764 |
| 6 Sep 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 15.4981 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 15.4981 | +0.36 (+2.92%) | 72,261 |
| 2 Sep 2010 | USD | 12.34 | 12.36 | 12.31 | 12.31 | 15.0577 | 0.0 (0.0%) | 115,796 |
| 1 Sep 2010 | USD | 12.31 | 12.4 | 12.31 | 12.31 | 15.0577 | +0.11 (+0.90%) | 61,918 |
| 31 Aug 2010 | USD | 12.26 | 12.37 | 12.2 | 12.2 | 14.9232 | +0.02 (+0.16%) | 82,607 |
