Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 12.23 | 12.95 | 12.18 | 12.18 | 14.8987 | 0.0 (0.0%) | 68,068 |
27 Aug 2010 | USD | 12.18 | 12.23 | 12.18 | 12.18 | 14.8987 | -0.02 (-0.16%) | 56,766 |
26 Aug 2010 | USD | 12.2 | 12.27 | 12.2 | 12.2 | 14.9232 | +0.02 (+0.16%) | 79,013 |
25 Aug 2010 | USD | 12.21 | 12.25 | 12.18 | 12.18 | 14.8987 | -0.11 (-0.90%) | 84,555 |
24 Aug 2010 | USD | 12.29 | 12.93 | 12.29 | 12.29 | 15.0333 | -0.17 (-1.36%) | 39,091 |
23 Aug 2010 | USD | 12.47 | 12.53 | 12.46 | 12.46 | 15.2412 | +0.05 (+0.40%) | 85,027 |
20 Aug 2010 | USD | 12.44 | 12.5 | 12.41 | 12.41 | 15.1801 | -0.29 (-2.28%) | 68,840 |
19 Aug 2010 | USD | 12.78 | 12.93 | 12.7 | 12.7 | 15.5348 | -0.06 (-0.47%) | 42,355 |
18 Aug 2010 | USD | 12.77 | 12.8 | 12.76 | 12.76 | 15.6082 | 0.0 (0.0%) | 148,310 |
17 Aug 2010 | USD | 12.8 | 12.86 | 12.76 | 12.76 | 15.6082 | -0.01 (-0.08%) | 351,237 |
16 Aug 2010 | USD | 12.77 | 12.83 | 12.77 | 12.77 | 15.6204 | +0.27 (+2.16%) | 51,133 |
13 Aug 2010 | USD | 12.71 | 12.95 | 12.5 | 12.5 | 15.2901 | -0.47 (-3.62%) | 37,664 |
12 Aug 2010 | USD | 12.97 | 13.05 | 12.97 | 12.97 | 15.865 | +0.07 (+0.54%) | 44,147 |
11 Aug 2010 | USD | 12.99 | 13.07 | 12.9 | 12.9 | 15.7794 | -0.41 (-3.08%) | 90,211 |
10 Aug 2010 | USD | 13.31 | 13.39 | 13.31 | 13.31 | 16.2809 | +0.01 (+0.08%) | 60,476 |
9 Aug 2010 | USD | 13.3 | 13.35 | 13.3 | 13.3 | 16.2687 | +0.05 (+0.38%) | 42,982 |
6 Aug 2010 | USD | 13.25 | 13.35 | 13.25 | 13.25 | 16.2075 | +0.04 (+0.30%) | 29,369 |
5 Aug 2010 | USD | 13.21 | 13.24 | 13.21 | 13.21 | 16.1586 | +0.1 (+0.76%) | 75,808 |
4 Aug 2010 | USD | 13.14 | 13.23 | 13.11 | 13.11 | 16.0363 | -0.1 (-0.76%) | 314,390 |
3 Aug 2010 | USD | 13.21 | 13.26 | 13.21 | 13.21 | 16.1586 | +0.09 (+0.69%) | 169,323 |
2 Aug 2010 | USD | 13.12 | 13.22 | 13.12 | 13.12 | 16.0485 | +0.31 (+2.42%) | 82,409 |
30 Jul 2010 | USD | 12.81 | 12.88 | 12.81 | 12.81 | 15.6693 | +0.08 (+0.63%) | 99,781 |
29 Jul 2010 | USD | 12.85 | 12.9 | 12.73 | 12.73 | 15.5715 | +0.05 (+0.39%) | 57,020 |
28 Jul 2010 | USD | 12.8 | 12.85 | 12.68 | 12.68 | 15.5103 | -0.07 (-0.55%) | 109,679 |
27 Jul 2010 | USD | 12.81 | 12.85 | 12.75 | 12.75 | 15.5959 | -0.22 (-1.70%) | 59,374 |
26 Jul 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 15.865 | +0.12 (+0.93%) | 61,121 |
23 Jul 2010 | USD | 12.85 | 12.95 | 12.85 | 12.85 | 15.7183 | -0.11 (-0.85%) | 96,418 |
22 Jul 2010 | USD | 12.96 | 13.08 | 12.96 | 12.96 | 15.8528 | +0.17 (+1.33%) | 114,897 |
21 Jul 2010 | USD | 13.03 | 13.08 | 12.79 | 12.79 | 15.6449 | -0.26 (-1.99%) | 126,926 |
20 Jul 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 15.9629 | -0.15 (-1.14%) | 162,358 |