| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 13.26 | 13.3 | 13.2 | 13.2 | 16.1464 | +0.09 (+0.69%) | 109,467 |
| 16 Jul 2010 | USD | 13.32 | 13.36 | 13.11 | 13.11 | 16.0363 | -0.26 (-1.94%) | 105,963 |
| 15 Jul 2010 | USD | 13.37 | 13.39 | 13.37 | 13.37 | 16.3543 | +0.25 (+1.91%) | 82,494 |
| 14 Jul 2010 | USD | 13.12 | 13.2 | 13.12 | 13.12 | 16.0485 | +0.02 (+0.15%) | 96,101 |
| 13 Jul 2010 | USD | 13.1 | 13.14 | 13.1 | 13.1 | 16.0241 | +0.34 (+2.66%) | 283,865 |
| 12 Jul 2010 | USD | 12.76 | 12.83 | 12.76 | 12.76 | 15.6082 | +0.11 (+0.87%) | 190,329 |
| 9 Jul 2010 | USD | 12.69 | 12.75 | 12.65 | 12.65 | 15.4736 | -0.1 (-0.78%) | 100,604 |
| 8 Jul 2010 | USD | 12.82 | 12.88 | 12.75 | 12.75 | 15.5959 | +0.05 (+0.39%) | 428,945 |
| 7 Jul 2010 | USD | 12.7 | 12.8 | 12.7 | 12.7 | 15.5348 | +0.21 (+1.68%) | 134,489 |
| 6 Jul 2010 | USD | 12.52 | 12.64 | 12.49 | 12.49 | 15.2779 | +0.22 (+1.79%) | 106,462 |
| 5 Jul 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0088 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.44 | 12.45 | 12.27 | 12.27 | 15.0088 | -0.11 (-0.89%) | 134,715 |
| 1 Jul 2010 | USD | 12.44 | 12.47 | 12.38 | 12.38 | 15.1434 | +0.03 (+0.24%) | 82,503 |
| 30 Jun 2010 | USD | 12.44 | 12.55 | 12.35 | 12.35 | 15.1067 | -0.1 (-0.80%) | 132,268 |
| 29 Jun 2010 | USD | 12.56 | 12.58 | 12.45 | 12.45 | 15.229 | -0.21 (-1.66%) | 651,242 |
| 28 Jun 2010 | USD | 12.69 | 12.85 | 12.66 | 12.66 | 15.4859 | -0.04 (-0.31%) | 163,311 |
| 25 Jun 2010 | USD | 12.7 | 12.75 | 12.7 | 12.7 | 15.5348 | +0.04 (+0.32%) | 128,591 |
| 24 Jun 2010 | USD | 12.7 | 12.77 | 12.66 | 12.66 | 15.4859 | -0.09 (-0.71%) | 171,036 |
| 23 Jun 2010 | USD | 12.79 | 12.85 | 12.75 | 12.75 | 15.5959 | -0.15 (-1.16%) | 243,075 |
| 22 Jun 2010 | USD | 13.02 | 13.1 | 12.9 | 12.9 | 15.7794 | -0.02 (-0.15%) | 69,181 |
| 21 Jun 2010 | USD | 13.06 | 13.12 | 12.92 | 12.92 | 15.8039 | -0.2 (-1.52%) | 186,990 |
| 18 Jun 2010 | USD | 13.15 | 13.19 | 13.12 | 13.12 | 16.0485 | -0.05 (-0.38%) | 98,834 |
| 17 Jun 2010 | USD | 13.17 | 13.19 | 13.17 | 13.17 | 16.1097 | +0.16 (+1.23%) | 73,347 |
| 16 Jun 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 15.914 | +0.01 (+0.08%) | 164,642 |
| 15 Jun 2010 | USD | 13 | 13 | 13 | 13 | 15.9017 | +0.15 (+1.17%) | 225,121 |
| 14 Jun 2010 | USD | 12.85 | 12.94 | 12.85 | 12.85 | 15.7183 | +0.13 (+1.02%) | 58,593 |
| 11 Jun 2010 | USD | 12.72 | 12.81 | 12.72 | 12.72 | 15.5592 | -0.31 (-2.38%) | 75,960 |
| 10 Jun 2010 | USD | 13.03 | 13.09 | 13.03 | 13.03 | 15.9384 | +0.28 (+2.20%) | 147,554 |
| 9 Jun 2010 | USD | 12.76 | 12.98 | 12.75 | 12.75 | 15.5959 | +0.22 (+1.76%) | 88,755 |
| 8 Jun 2010 | USD | 12.53 | 12.6 | 12.53 | 12.53 | 15.3268 | +0.05 (+0.40%) | 92,942 |
