Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 12.53 | 12.63 | 12.48 | 12.48 | 15.2657 | -0.07 (-0.56%) | 231,839 |
4 Jun 2010 | USD | 12.62 | 12.71 | 12.55 | 12.55 | 15.3513 | -0.29 (-2.26%) | 273,192 |
3 Jun 2010 | USD | 12.84 | 12.95 | 12.84 | 12.84 | 15.706 | -0.1 (-0.77%) | 105,749 |
2 Jun 2010 | USD | 12.94 | 12.98 | 12.94 | 12.94 | 15.8284 | +0.52 (+4.19%) | 106,310 |
1 Jun 2010 | USD | 12.42 | 12.65 | 12.42 | 12.42 | 15.1923 | -0.15 (-1.19%) | 94,177 |
31 May 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 15.3758 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.6 | 12.66 | 12.57 | 12.57 | 15.3758 | -0.03 (-0.24%) | 75,402 |
27 May 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 15.4125 | +0.39 (+3.19%) | 54,530 |
26 May 2010 | USD | 12.43 | 12.47 | 12.21 | 12.21 | 14.9354 | -0.34 (-2.71%) | 79,609 |
25 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 15.3513 | +0.1 (+0.80%) | 168,367 |
24 May 2010 | USD | 12.56 | 12.66 | 12.45 | 12.45 | 15.229 | -0.29 (-2.28%) | 55,315 |
21 May 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 15.5837 | +0.19 (+1.51%) | 252,294 |
20 May 2010 | USD | 12.59 | 12.75 | 12.55 | 12.55 | 15.3513 | -0.18 (-1.41%) | 234,037 |
19 May 2010 | USD | 12.73 | 12.74 | 12.73 | 12.73 | 15.5715 | +0.23 (+1.84%) | 358,890 |
18 May 2010 | USD | 12.77 | 12.83 | 12.5 | 12.5 | 15.2901 | -0.05 (-0.40%) | 241,966 |
17 May 2010 | USD | 12.55 | 12.56 | 12.55 | 12.55 | 15.3513 | +0.04 (+0.32%) | 174,385 |
14 May 2010 | USD | 12.61 | 12.67 | 12.51 | 12.51 | 15.3024 | -0.11 (-0.87%) | 205,493 |
13 May 2010 | USD | 12.7 | 12.85 | 12.62 | 12.62 | 15.4369 | -0.11 (-0.86%) | 327,649 |
12 May 2010 | USD | 12.77 | 12.87 | 12.73 | 12.73 | 15.5715 | +0.2 (+1.60%) | 194,587 |
11 May 2010 | USD | 12.61 | 12.72 | 12.53 | 12.53 | 15.3268 | -0.37 (-2.87%) | 293,762 |
10 May 2010 | USD | 12.9 | 12.95 | 12.9 | 12.9 | 15.7794 | +0.8 (+6.61%) | 143,360 |
7 May 2010 | USD | 12.33 | 12.45 | 12.1 | 12.1 | 14.8009 | -0.25 (-2.02%) | 369,091 |
6 May 2010 | USD | 12.75 | 12.75 | 12.35 | 12.35 | 15.1067 | -0.4 (-3.14%) | 228,390 |
5 May 2010 | USD | 12.9 | 13 | 12.75 | 12.75 | 15.5959 | -0.43 (-3.26%) | 158,782 |
4 May 2010 | USD | 13.25 | 13.35 | 13.18 | 13.18 | 16.1219 | -0.34 (-2.51%) | 93,171 |
3 May 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 16.5378 | -0.1 (-0.73%) | 92,442 |
30 Apr 2010 | USD | 13.75 | 13.78 | 13.62 | 13.62 | 16.6601 | -0.05 (-0.37%) | 93,513 |
29 Apr 2010 | USD | 13.67 | 13.75 | 13.67 | 13.67 | 16.7213 | +0.23 (+1.71%) | 206,519 |
28 Apr 2010 | USD | 13.48 | 13.53 | 13.44 | 13.44 | 16.44 | +0.05 (+0.37%) | 89,404 |
27 Apr 2010 | USD | 13.57 | 13.68 | 13.39 | 13.39 | 16.3788 | -0.32 (-2.33%) | 269,652 |