| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 13.71 | 13.79 | 13.71 | 13.71 | 16.7702 | -0.05 (-0.36%) | 66,698 |
| 23 Apr 2010 | USD | 13.76 | 13.8 | 13.76 | 13.76 | 16.8314 | +0.1 (+0.73%) | 64,342 |
| 22 Apr 2010 | USD | 13.66 | 13.68 | 13.66 | 13.66 | 16.7091 | +0.08 (+0.59%) | 62,824 |
| 21 Apr 2010 | USD | 13.6 | 13.62 | 13.58 | 13.58 | 16.6112 | +0.06 (+0.44%) | 58,244 |
| 20 Apr 2010 | USD | 13.52 | 13.55 | 13.52 | 13.52 | 16.5378 | -0.02 (-0.15%) | 84,603 |
| 19 Apr 2010 | USD | 13.54 | 13.6 | 13.54 | 13.54 | 16.5623 | +0.04 (+0.30%) | 138,916 |
| 16 Apr 2010 | USD | 13.58 | 13.63 | 13.5 | 13.5 | 16.5134 | -0.04 (-0.30%) | 85,942 |
| 15 Apr 2010 | USD | 13.54 | 13.62 | 13.54 | 13.54 | 16.5623 | -0.76 (-5.31%) | 374,197 |
| 14 Apr 2010 | USD | 14.3 | 14.31 | 14.3 | 14.3 | 17.4919 | +0.4 (+2.88%) | 171,717 |
| 13 Apr 2010 | USD | 13.95 | 14 | 13.9 | 13.9 | 17.0026 | +0.03 (+0.22%) | 56,613 |
| 12 Apr 2010 | USD | 13.89 | 13.98 | 13.87 | 13.87 | 16.9659 | +0.11 (+0.80%) | 99,082 |
| 9 Apr 2010 | USD | 13.76 | 13.83 | 13.76 | 13.76 | 16.8314 | +0.1 (+0.73%) | 177,390 |
| 8 Apr 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 16.7091 | +0.06 (+0.44%) | 156,014 |
| 7 Apr 2010 | USD | 13.65 | 13.7 | 13.6 | 13.6 | 16.6357 | +0.3 (+2.26%) | 220,107 |
| 6 Apr 2010 | USD | 13.35 | 13.41 | 13.3 | 13.3 | 16.2687 | +0.08 (+0.61%) | 1,276,235 |
| 5 Apr 2010 | USD | 13.25 | 13.25 | 13.22 | 13.22 | 16.1709 | +0.02 (+0.15%) | 354,618 |
| 2 Apr 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 16.1464 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.3 | 13.45 | 13.2 | 13.2 | 16.1464 | -0.05 (-0.38%) | 507,284 |
| 31 Mar 2010 | USD | 13.25 | 13.35 | 13.25 | 13.25 | 16.2075 | +0.1 (+0.76%) | 104,942 |
| 30 Mar 2010 | USD | 13.33 | 13.33 | 13.15 | 13.15 | 16.0852 | +0.02 (+0.15%) | 66,591 |
| 29 Mar 2010 | USD | 13.13 | 13.18 | 13.13 | 13.13 | 16.0608 | +0.23 (+1.78%) | 63,507 |
| 26 Mar 2010 | USD | 13.15 | 13.26 | 12.9 | 12.9 | 15.7794 | 0.0 (0.0%) | 120,114 |
| 25 Mar 2010 | USD | 13.05 | 13.1 | 12.9 | 12.9 | 15.7794 | -0.12 (-0.92%) | 66,986 |
| 24 Mar 2010 | USD | 13.06 | 13.1 | 13.02 | 13.02 | 15.9262 | -0.21 (-1.59%) | 102,396 |
| 23 Mar 2010 | USD | 13.26 | 13.33 | 13.23 | 13.23 | 16.1831 | +0.01 (+0.08%) | 54,133 |
| 22 Mar 2010 | USD | 13.22 | 13.3 | 13.22 | 13.22 | 16.1709 | +0.05 (+0.38%) | 51,857 |
| 19 Mar 2010 | USD | 13.27 | 13.28 | 13.17 | 13.17 | 16.1097 | -0.08 (-0.60%) | 85,438 |
| 18 Mar 2010 | USD | 13.25 | 13.33 | 13.25 | 13.25 | 16.2075 | -0.09 (-0.67%) | 53,183 |
| 17 Mar 2010 | USD | 13.46 | 13.49 | 13.34 | 13.34 | 16.3176 | -0.12 (-0.89%) | 60,304 |
| 16 Mar 2010 | USD | 13.46 | 13.49 | 13.46 | 13.46 | 16.4644 | +0.15 (+1.13%) | 129,061 |
