| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 13.31 | 13.35 | 13.31 | 13.31 | 16.2809 | 0.0 (0.0%) | 59,238 |
| 12 Mar 2010 | USD | 13.4 | 13.42 | 13.31 | 13.31 | 16.2809 | -0.01 (-0.08%) | 61,819 |
| 11 Mar 2010 | USD | 13.32 | 13.37 | 13.32 | 13.32 | 16.2932 | +0.04 (+0.30%) | 75,813 |
| 10 Mar 2010 | USD | 13.29 | 13.37 | 13.28 | 13.28 | 16.2442 | +0.02 (+0.15%) | 349,574 |
| 9 Mar 2010 | USD | 13.26 | 13.3 | 13.26 | 13.26 | 16.2198 | +0.09 (+0.68%) | 94,640 |
| 8 Mar 2010 | USD | 13.21 | 13.26 | 13.17 | 13.17 | 16.1097 | +0.05 (+0.38%) | 61,587 |
| 5 Mar 2010 | USD | 13.12 | 13.15 | 13.12 | 13.12 | 16.0485 | +0.09 (+0.69%) | 172,690 |
| 4 Mar 2010 | USD | 13.15 | 13.21 | 13.03 | 13.03 | 15.9384 | +0.52 (+4.16%) | 96,987 |
| 3 Mar 2010 | USD | 12.51 | 12.62 | 12.51 | 12.51 | 15.3024 | +0.1 (+0.81%) | 116,044 |
| 2 Mar 2010 | USD | 12.41 | 12.48 | 12.41 | 12.41 | 15.1801 | +0.03 (+0.24%) | 88,635 |
| 1 Mar 2010 | USD | 12.38 | 12.43 | 12.38 | 12.38 | 15.1434 | +0.14 (+1.14%) | 105,646 |
| 26 Feb 2010 | USD | 12.24 | 12.31 | 12.24 | 12.24 | 14.9721 | +0.33 (+2.77%) | 64,744 |
| 25 Feb 2010 | USD | 11.91 | 11.92 | 11.91 | 11.91 | 14.5684 | -0.2 (-1.65%) | 78,676 |
| 24 Feb 2010 | USD | 12.11 | 12.19 | 12.11 | 12.11 | 14.8131 | 0.0 (0.0%) | 232,180 |
| 23 Feb 2010 | USD | 12.13 | 12.2003 | 12.11 | 12.11 | 14.8131 | -0.06 (-0.49%) | 110,615 |
| 22 Feb 2010 | USD | 12.22 | 12.25 | 12.17 | 12.17 | 14.8865 | -0.09 (-0.73%) | 77,608 |
| 19 Feb 2010 | USD | 12.26 | 12.28 | 12.26 | 12.26 | 14.9966 | -0.01 (-0.08%) | 197,876 |
| 18 Feb 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0088 | +0.06 (+0.49%) | 82,105 |
| 17 Feb 2010 | USD | 12.29 | 12.34 | 12.21 | 12.21 | 14.9354 | -0.15 (-1.21%) | 85,748 |
| 16 Feb 2010 | USD | 12.36 | 12.39 | 12.36 | 12.36 | 15.1189 | +0.13 (+1.06%) | 72,000 |
| 15 Feb 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 14.9599 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 12.23 | 12.3 | 12.23 | 12.23 | 14.9599 | -0.14 (-1.13%) | 77,422 |
| 11 Feb 2010 | USD | 12.37 | 12.39 | 12.37 | 12.37 | 15.1311 | +0.07 (+0.57%) | 169,579 |
| 10 Feb 2010 | USD | 12.3 | 12.39 | 12.3 | 12.3 | 15.0455 | -0.2 (-1.60%) | 88,887 |
| 9 Feb 2010 | USD | 12.5 | 12.55 | 12.5 | 12.5 | 15.2901 | +0.31 (+2.54%) | 248,110 |
| 8 Feb 2010 | USD | 12.36 | 12.37 | 12.19 | 12.19 | 14.9109 | -0.16 (-1.30%) | 98,490 |
| 5 Feb 2010 | USD | 12.35 | 12.7 | 12.35 | 12.35 | 15.1067 | -0.09 (-0.72%) | 74,589 |
| 4 Feb 2010 | USD | 12.6 | 12.65 | 12.44 | 12.44 | 15.2167 | -0.29 (-2.28%) | 72,263 |
| 3 Feb 2010 | USD | 12.83 | 12.88 | 12.73 | 12.73 | 15.5715 | -0.11 (-0.86%) | 67,698 |
| 2 Feb 2010 | USD | 12.84 | 12.88 | 12.84 | 12.84 | 15.706 | +0.1 (+0.78%) | 100,973 |
