| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 12.74 | 12.78 | 12.74 | 12.74 | 15.5837 | +0.18 (+1.43%) | 102,422 |
| 29 Jan 2010 | USD | 12.58 | 12.65 | 12.56 | 12.56 | 15.3635 | -0.14 (-1.10%) | 101,001 |
| 28 Jan 2010 | USD | 12.73 | 12.77 | 12.7 | 12.7 | 15.5348 | -0.15 (-1.17%) | 285,107 |
| 27 Jan 2010 | USD | 12.85 | 12.86 | 12.85 | 12.85 | 15.7183 | +0.01 (+0.08%) | 151,815 |
| 26 Jan 2010 | USD | 12.84 | 12.9 | 12.84 | 12.84 | 15.706 | 0.0 (0.0%) | 53,268 |
| 25 Jan 2010 | USD | 12.93 | 12.96 | 12.84 | 12.84 | 15.706 | -0.06 (-0.47%) | 108,512 |
| 22 Jan 2010 | USD | 13.04 | 13.12 | 12.9 | 12.9 | 15.7794 | +0.1 (+0.78%) | 142,445 |
| 21 Jan 2010 | USD | 12.9 | 12.95 | 12.8 | 12.8 | 15.6571 | -0.06 (-0.47%) | 63,384 |
| 20 Jan 2010 | USD | 13 | 13 | 12.86 | 12.86 | 15.7305 | -0.3 (-2.28%) | 196,563 |
| 19 Jan 2010 | USD | 13.16 | 13.2 | 13.16 | 13.16 | 16.0975 | -0.09 (-0.68%) | 63,279 |
| 18 Jan 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 16.2075 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.28 | 13.29 | 13.25 | 13.25 | 16.2075 | -0.02 (-0.15%) | 66,485 |
| 14 Jan 2010 | USD | 13.27 | 13.28 | 13.27 | 13.27 | 16.232 | -0.19 (-1.41%) | 53,144 |
| 13 Jan 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 16.4644 | +0.05 (+0.37%) | 819,952 |
| 12 Jan 2010 | USD | 13.41 | 13.48 | 13.41 | 13.41 | 16.4033 | -0.09 (-0.67%) | 79,834 |
| 11 Jan 2010 | USD | 13.5 | 13.53 | 13.5 | 13.5 | 16.5134 | +0.05 (+0.37%) | 60,532 |
| 8 Jan 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 16.4522 | +0.28 (+2.13%) | 237,766 |
| 7 Jan 2010 | USD | 13.2 | 13.2 | 13.17 | 13.17 | 16.1097 | -0.4 (-2.95%) | 73,071 |
| 6 Jan 2010 | USD | 13.57 | 13.58 | 13.57 | 13.57 | 16.599 | +0.15 (+1.12%) | 99,810 |
| 5 Jan 2010 | USD | 13.44 | 13.5 | 13.42 | 13.42 | 16.4155 | -0.14 (-1.03%) | 67,999 |
| 4 Jan 2010 | USD | 13.56 | 13.62 | 13.56 | 13.56 | 16.5867 | +0.31 (+2.34%) | 104,658 |
| 1 Jan 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 16.2075 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 13.25 | 13.3 | 13.25 | 13.25 | 16.2075 | 0.0 (0.0%) | 47,797 |
| 30 Dec 2009 | USD | 13.28 | 13.3 | 13.25 | 13.25 | 16.2075 | -0.07 (-0.53%) | 57,477 |
| 29 Dec 2009 | USD | 13.33 | 13.39 | 13.32 | 13.32 | 16.2932 | +0.02 (+0.15%) | 110,222 |
| 28 Dec 2009 | USD | 13.3 | 13.39 | 13.3 | 13.3 | 16.2687 | +0.06 (+0.45%) | 81,118 |
| 25 Dec 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 16.1953 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 13.24 | 13.3 | 13.24 | 13.24 | 16.1953 | +0.04 (+0.30%) | 77,503 |
| 23 Dec 2009 | USD | 13.2 | 13.27 | 13.2 | 13.2 | 16.1464 | +0.12 (+0.92%) | 68,942 |
| 22 Dec 2009 | USD | 13.18 | 13.22 | 13.08 | 13.08 | 15.9996 | -0.1 (-0.76%) | 77,128 |
