| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | USD | 13.51 | 13.56 | 13.51 | 13.51 | 16.5256 | +0.21 (+1.58%) | 76,291 |
| 6 Nov 2009 | USD | 13.35 | 13.38 | 13.3 | 13.3 | 16.2687 | -0.21 (-1.55%) | 85,825 |
| 5 Nov 2009 | USD | 13.54 | 13.65 | 13.51 | 13.51 | 16.5256 | +0.63 (+4.89%) | 203,253 |
| 4 Nov 2009 | USD | 12.88 | 12.98 | 12.88 | 12.88 | 15.755 | +0.14 (+1.10%) | 60,031 |
| 3 Nov 2009 | USD | 12.74 | 12.81 | 12.74 | 12.74 | 15.5837 | -0.01 (-0.08%) | 83,105 |
| 2 Nov 2009 | USD | 12.75 | 12.91 | 12.75 | 12.75 | 15.5959 | +0.13 (+1.03%) | 93,421 |
| 30 Oct 2009 | USD | 12.73 | 12.99 | 12.62 | 12.62 | 15.4369 | -0.31 (-2.40%) | 82,255 |
| 29 Oct 2009 | USD | 12.93 | 13.02 | 12.93 | 12.93 | 15.8161 | +0.1 (+0.78%) | 125,402 |
| 28 Oct 2009 | USD | 12.96 | 13.05 | 12.83 | 12.83 | 15.6938 | 0.0 (0.0%) | 124,781 |
| 27 Oct 2009 | USD | 12.91 | 13.03 | 12.83 | 12.83 | 15.6938 | +0.17 (+1.34%) | 83,216 |
| 26 Oct 2009 | USD | 12.85 | 12.99 | 12.66 | 12.66 | 15.4859 | -0.15 (-1.17%) | 95,957 |
| 23 Oct 2009 | USD | 12.9 | 12.96 | 12.81 | 12.81 | 15.6693 | -0.08 (-0.62%) | 50,621 |
| 22 Oct 2009 | USD | 12.89 | 12.93 | 12.89 | 12.89 | 15.7672 | +0.04 (+0.31%) | 85,538 |
| 21 Oct 2009 | USD | 12.85 | 13.01 | 12.85 | 12.85 | 15.7183 | +0.27 (+2.15%) | 59,025 |
| 20 Oct 2009 | USD | 12.69 | 12.72 | 12.58 | 12.58 | 15.388 | -0.49 (-3.75%) | 65,537 |
| 19 Oct 2009 | USD | 13.11 | 13.14 | 13.07 | 13.07 | 15.9874 | +0.07 (+0.54%) | 51,870 |
| 16 Oct 2009 | USD | 13 | 13.05 | 13 | 13 | 15.9017 | +0.28 (+2.20%) | 86,885 |
| 15 Oct 2009 | USD | 12.72 | 12.76 | 12.72 | 12.72 | 15.5592 | +0.1 (+0.79%) | 121,479 |
| 14 Oct 2009 | USD | 12.62 | 12.8229 | 12.62 | 12.62 | 15.4369 | +0.02 (+0.16%) | 166,795 |
| 13 Oct 2009 | USD | 12.6 | 12.65 | 12.6 | 12.6 | 15.4125 | -0.02 (-0.16%) | 318,655 |
| 12 Oct 2009 | USD | 12.62 | 12.66 | 12.62 | 12.62 | 15.4369 | +0.32 (+2.60%) | 990,288 |
| 9 Oct 2009 | USD | 12.3 | 12.33 | 12.3 | 12.3 | 15.0455 | 0.0 (0.0%) | 1,185,765 |
| 8 Oct 2009 | USD | 12.3 | 12.33 | 12.3 | 12.3 | 15.0455 | +0.2 (+1.65%) | 2,164,680 |
| 7 Oct 2009 | USD | 12.1 | 12.13 | 12.1 | 12.1 | 14.8009 | +0.11 (+0.92%) | 136,039 |
| 6 Oct 2009 | USD | 12 | 12.13 | 11.99 | 11.99 | 14.6663 | -0.11 (-0.91%) | 66,420 |
| 5 Oct 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8009 | +0.25 (+2.11%) | 113,288 |
| 2 Oct 2009 | USD | 11.85 | 11.92 | 11.85 | 11.85 | 14.4951 | +0.01 (+0.08%) | 91,976 |
| 1 Oct 2009 | USD | 11.9 | 11.92 | 11.84 | 11.84 | 14.4828 | -0.21 (-1.74%) | 59,390 |
| 30 Sep 2009 | USD | 12.05 | 12.09 | 12.05 | 12.05 | 14.7397 | +0.09 (+0.75%) | 69,184 |
| 29 Sep 2009 | USD | 11.96 | 12.05 | 11.96 | 11.96 | 14.6296 | -0.08 (-0.66%) | 93,984 |
