| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 12.04 | 12.09 | 12.04 | 12.04 | 14.7275 | +0.01 (+0.08%) | 62,195 |
| 25 Sep 2009 | USD | 12.05 | 12.17 | 12.03 | 12.03 | 14.7152 | -0.06 (-0.50%) | 70,874 |
| 24 Sep 2009 | USD | 12.29 | 12.34 | 12.09 | 12.09 | 14.7886 | -0.32 (-2.58%) | 1,389,363 |
| 23 Sep 2009 | USD | 12.41 | 12.55 | 12.41 | 12.41 | 15.1801 | +0.02 (+0.16%) | 264,523 |
| 22 Sep 2009 | USD | 12.5 | 12.5 | 12.39 | 12.39 | 15.1556 | +0.05 (+0.41%) | 46,462 |
| 21 Sep 2009 | USD | 12.34 | 12.41 | 12.34 | 12.34 | 15.0944 | +0.03 (+0.24%) | 73,559 |
| 18 Sep 2009 | USD | 12.31 | 12.38 | 12.31 | 12.31 | 15.0577 | +0.08 (+0.65%) | 59,464 |
| 17 Sep 2009 | USD | 12.23 | 12.34 | 12.23 | 12.23 | 14.9599 | -0.07 (-0.57%) | 68,110 |
| 16 Sep 2009 | USD | 12.3 | 12.35 | 12.3 | 12.3 | 15.0455 | -0.04 (-0.32%) | 212,287 |
| 15 Sep 2009 | USD | 12.34 | 12.4 | 12.34 | 12.34 | 15.0944 | -0.23 (-1.83%) | 44,133 |
| 14 Sep 2009 | USD | 12.57 | 12.6 | 12.57 | 12.57 | 15.3758 | +0.02 (+0.16%) | 62,264 |
| 11 Sep 2009 | USD | 12.6 | 12.65 | 12.55 | 12.55 | 15.3513 | -0.08 (-0.63%) | 1,154,855 |
| 10 Sep 2009 | USD | 12.63 | 12.65 | 12.63 | 12.63 | 15.4492 | +0.09 (+0.72%) | 82,030 |
| 9 Sep 2009 | USD | 12.57 | 12.65 | 12.54 | 12.54 | 15.3391 | +0.18 (+1.46%) | 68,972 |
| 8 Sep 2009 | USD | 12.36 | 12.43 | 12.36 | 12.36 | 15.1189 | +0.4 (+3.34%) | 110,098 |
| 7 Sep 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6296 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 11.96 | 11.99 | 11.96 | 11.96 | 14.6296 | +0.2 (+1.70%) | 94,770 |
| 3 Sep 2009 | USD | 11.88 | 11.88 | 11.76 | 11.76 | 14.385 | -0.11 (-0.93%) | 71,139 |
| 2 Sep 2009 | USD | 11.87 | 11.94 | 11.87 | 11.87 | 14.5195 | +0.02 (+0.17%) | 112,302 |
| 1 Sep 2009 | USD | 11.88 | 11.99 | 11.85 | 11.85 | 14.4951 | +0.2 (+1.72%) | 1,075,405 |
| 31 Aug 2009 | USD | 11.68 | 11.76 | 11.65 | 11.65 | 14.2504 | -0.15 (-1.27%) | 739,337 |
| 28 Aug 2009 | USD | 11.98 | 12.03 | 11.8 | 11.8 | 14.4339 | -0.38 (-3.12%) | 86,447 |
| 27 Aug 2009 | USD | 12.18 | 12.2 | 12.18 | 12.18 | 14.8987 | +0.06 (+0.50%) | 330,295 |
| 26 Aug 2009 | USD | 12.12 | 12.14 | 12.12 | 12.12 | 14.8253 | +0.07 (+0.58%) | 268,638 |
| 25 Aug 2009 | USD | 12.14 | 12.2556 | 12.05 | 12.05 | 14.7397 | +0.1 (+0.84%) | 169,055 |
| 24 Aug 2009 | USD | 12.08 | 12.11 | 11.95 | 11.95 | 14.6174 | -0.17 (-1.40%) | 234,439 |
| 21 Aug 2009 | USD | 12.12 | 12.49 | 12.12 | 12.12 | 14.8253 | +0.09 (+0.75%) | 244,491 |
| 20 Aug 2009 | USD | 12.03 | 12.06 | 12.03 | 12.03 | 14.7152 | +0.46 (+3.98%) | 67,515 |
| 19 Aug 2009 | USD | 11.57 | 11.67 | 11.57 | 11.57 | 14.1526 | +0.13 (+1.14%) | 76,491 |
| 18 Aug 2009 | USD | 11.44 | 11.51 | 11.44 | 11.44 | 13.9935 | +0.08 (+0.70%) | 55,116 |
