| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 11.36 | 11.38 | 11.36 | 11.36 | 13.8957 | -0.09 (-0.79%) | 29,823 |
| 14 Aug 2009 | USD | 11.49 | 11.5 | 11.45 | 11.45 | 14.0058 | -0.09 (-0.78%) | 50,564 |
| 13 Aug 2009 | USD | 11.61 | 11.61 | 11.54 | 11.54 | 14.1159 | -0.01 (-0.09%) | 58,946 |
| 12 Aug 2009 | USD | 11.55 | 11.62 | 11.55 | 11.55 | 14.1281 | +0.43 (+3.87%) | 150,379 |
| 11 Aug 2009 | USD | 11.12 | 11.2 | 11.12 | 11.12 | 13.6021 | +0.04 (+0.36%) | 74,645 |
| 10 Aug 2009 | USD | 11.15 | 11.18 | 11.08 | 11.08 | 13.5532 | -0.07 (-0.63%) | 88,729 |
| 7 Aug 2009 | USD | 11.35 | 11.4 | 11.15 | 11.15 | 13.6388 | -0.15 (-1.33%) | 123,069 |
| 6 Aug 2009 | USD | 11.45 | 11.45 | 11.3 | 11.3 | 13.8223 | -0.23 (-1.99%) | 76,233 |
| 5 Aug 2009 | USD | 11.53 | 11.65 | 11.53 | 11.53 | 14.1036 | +0.04 (+0.35%) | 109,015 |
| 4 Aug 2009 | USD | 11.49 | 11.55 | 11.49 | 11.49 | 14.0547 | +0.06 (+0.52%) | 114,111 |
| 3 Aug 2009 | USD | 11.43 | 11.46 | 11.43 | 11.43 | 13.9813 | +0.06 (+0.53%) | 106,985 |
| 31 Jul 2009 | USD | 11.37 | 11.45 | 11.37 | 11.37 | 13.9079 | +0.23 (+2.06%) | 231,905 |
| 30 Jul 2009 | USD | 11.14 | 11.21 | 11.14 | 11.14 | 13.6266 | +0.26 (+2.39%) | 368,152 |
| 29 Jul 2009 | USD | 10.93 | 10.93 | 10.88 | 10.88 | 13.3085 | -0.51 (-4.48%) | 369,318 |
| 28 Jul 2009 | USD | 11.39 | 11.43 | 11.39 | 11.39 | 13.9324 | -0.5 (-4.21%) | 81,015 |
| 27 Jul 2009 | USD | 11.89 | 11.95 | 11.89 | 11.89 | 14.544 | -0.03 (-0.25%) | 56,373 |
| 24 Jul 2009 | USD | 11.92 | 11.95 | 11.92 | 11.92 | 14.5807 | +0.03 (+0.25%) | 53,778 |
| 23 Jul 2009 | USD | 11.89 | 12.01 | 11.89 | 11.89 | 14.544 | 0.0 (0.0%) | 69,525 |
| 22 Jul 2009 | USD | 11.89 | 12 | 11.89 | 11.89 | 14.544 | +0.11 (+0.93%) | 78,401 |
| 21 Jul 2009 | USD | 11.83 | 11.85 | 11.78 | 11.78 | 14.4094 | -0.09 (-0.76%) | 71,470 |
| 20 Jul 2009 | USD | 11.87 | 11.9 | 11.87 | 11.87 | 14.5195 | +0.11 (+0.94%) | 548,672 |
| 17 Jul 2009 | USD | 11.81 | 11.83 | 11.76 | 11.76 | 14.385 | -0.11 (-0.93%) | 73,674 |
| 16 Jul 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5195 | +0.27 (+2.33%) | 45,997 |
| 15 Jul 2009 | USD | 11.6 | 11.69 | 11.6 | 11.6 | 14.1892 | +0.27 (+2.38%) | 77,331 |
| 14 Jul 2009 | USD | 11.33 | 11.4 | 11.33 | 11.33 | 13.859 | -0.1 (-0.87%) | 42,622 |
| 13 Jul 2009 | USD | 11.43 | 11.45 | 11.43 | 11.43 | 13.9813 | +0.1 (+0.88%) | 77,746 |
| 10 Jul 2009 | USD | 11.36 | 11.42 | 11.33 | 11.33 | 13.859 | -0.06 (-0.53%) | 42,009 |
| 9 Jul 2009 | USD | 11.43 | 11.51 | 11.39 | 11.39 | 13.9324 | +0.12 (+1.06%) | 42,321 |
| 8 Jul 2009 | USD | 11.35 | 11.39 | 11.27 | 11.27 | 13.7856 | +0.04 (+0.36%) | 69,416 |
| 7 Jul 2009 | USD | 11.45 | 11.48 | 11.23 | 11.23 | 13.7367 | -0.27 (-2.35%) | 60,584 |
