| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 10.93 | 10.97 | 10.93 | 10.93 | 13.3697 | +0.15 (+1.39%) | 89,579 |
| 14 Apr 2009 | USD | 10.82 | 10.9 | 10.78 | 10.78 | 13.1862 | -0.14 (-1.28%) | 276,968 |
| 13 Apr 2009 | USD | 10.92 | 10.99 | 10.92 | 10.92 | 13.3575 | +0.21 (+1.96%) | 237,384 |
| 10 Apr 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.1006 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.95 | 10.95 | 10.71 | 10.71 | 13.1006 | -0.34 (-3.08%) | 221,553 |
| 8 Apr 2009 | USD | 11.09 | 11.2 | 11.05 | 11.05 | 13.5165 | +0.41 (+3.85%) | 197,258 |
| 7 Apr 2009 | USD | 10.67 | 10.79 | 10.64 | 10.64 | 13.015 | -0.1 (-0.93%) | 55,756 |
| 6 Apr 2009 | USD | 10.74 | 10.75 | 10.74 | 10.74 | 13.1373 | -0.24 (-2.19%) | 134,764 |
| 3 Apr 2009 | USD | 10.98 | 10.99 | 10.98 | 10.98 | 13.4309 | -0.13 (-1.17%) | 80,616 |
| 2 Apr 2009 | USD | 11.11 | 11.3 | 11.11 | 11.11 | 13.5899 | +0.1 (+0.91%) | 122,213 |
| 1 Apr 2009 | USD | 11.01 | 11.05 | 11.01 | 11.01 | 13.4676 | +0.11 (+1.01%) | 159,293 |
| 31 Mar 2009 | USD | 10.9 | 10.99 | 10.9 | 10.9 | 13.333 | +0.34 (+3.22%) | 164,653 |
| 30 Mar 2009 | USD | 10.72 | 10.7318 | 10.56 | 10.56 | 12.9171 | -0.18 (-1.68%) | 165,006 |
| 27 Mar 2009 | USD | 10.75 | 10.91 | 10.74 | 10.74 | 13.1373 | -0.47 (-4.19%) | 1,215,795 |
| 26 Mar 2009 | USD | 11.21 | 11.3 | 11.21 | 11.21 | 13.7122 | +0.21 (+1.91%) | 179,605 |
| 25 Mar 2009 | USD | 11 | 11.06 | 11 | 11 | 13.4553 | +0.23 (+2.14%) | 180,578 |
| 24 Mar 2009 | USD | 10.77 | 10.95 | 10.77 | 10.77 | 13.174 | -0.25 (-2.27%) | 147,347 |
| 23 Mar 2009 | USD | 11.02 | 11.09 | 11.02 | 11.02 | 13.4798 | +0.12 (+1.10%) | 212,605 |
| 20 Mar 2009 | USD | 11.08 | 11.12 | 10.9 | 10.9 | 13.333 | -0.04 (-0.37%) | 912,125 |
| 19 Mar 2009 | USD | 11.23 | 11.27 | 10.94 | 10.94 | 13.3819 | -0.63 (-5.45%) | 197,797 |
| 18 Mar 2009 | USD | 11.57 | 11.65 | 11.57 | 11.57 | 14.1526 | +0.24 (+2.12%) | 222,391 |
| 17 Mar 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.859 | +0.18 (+1.61%) | 486,872 |
| 16 Mar 2009 | USD | 11.21 | 11.35 | 11.15 | 11.15 | 13.6388 | -0.1 (-0.89%) | 133,388 |
| 13 Mar 2009 | USD | 11.25 | 11.29 | 11.25 | 11.25 | 13.7611 | -0.13 (-1.14%) | 251,120 |
| 12 Mar 2009 | USD | 11.38 | 11.45 | 11.38 | 11.38 | 13.9201 | +0.52 (+4.79%) | 198,470 |
| 11 Mar 2009 | USD | 10.86 | 10.94 | 10.86 | 10.86 | 13.2841 | -0.02 (-0.18%) | 169,233 |
| 10 Mar 2009 | USD | 10.88 | 10.96 | 10.88 | 10.88 | 13.3085 | +0.52 (+5.02%) | 254,417 |
| 9 Mar 2009 | USD | 10.36 | 10.58 | 10.36 | 10.36 | 12.6725 | -0.02 (-0.19%) | 261,768 |
| 6 Mar 2009 | USD | 10.55 | 10.62 | 10.38 | 10.38 | 12.6969 | +0.28 (+2.77%) | 345,640 |
| 5 Mar 2009 | USD | 10.17 | 10.36 | 10.1 | 10.1 | 12.3544 | -0.48 (-4.54%) | 982,141 |
