| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 11.1 | 11.28 | 11.09 | 11.09 | 13.5654 | -0.05 (-0.45%) | 963,769 |
| 27 Feb 2009 | USD | 11.14 | 11.3 | 11.14 | 11.14 | 13.6266 | +0.37 (+3.44%) | 151,492 |
| 26 Feb 2009 | USD | 10.97 | 11 | 10.77 | 10.77 | 13.174 | -0.2 (-1.82%) | 193,091 |
| 25 Feb 2009 | USD | 10.97 | 11.12 | 10.97 | 10.97 | 13.4186 | +0.12 (+1.11%) | 1,260,327 |
| 24 Feb 2009 | USD | 10.85 | 10.88 | 10.85 | 10.85 | 13.2718 | +0.5 (+4.83%) | 306,548 |
| 23 Feb 2009 | USD | 10.84 | 10.85 | 10.35 | 10.35 | 12.6602 | -0.45 (-4.17%) | 970,692 |
| 20 Feb 2009 | USD | 10.8 | 10.97 | 10.8 | 10.8 | 13.2107 | -0.09 (-0.83%) | 327,636 |
| 19 Feb 2009 | USD | 11.05 | 11.15 | 10.89 | 10.89 | 13.3208 | -0.04 (-0.37%) | 163,709 |
| 18 Feb 2009 | USD | 11.03 | 11.06 | 10.93 | 10.93 | 13.3697 | +0.04 (+0.37%) | 156,538 |
| 17 Feb 2009 | USD | 10.99 | 11 | 10.89 | 10.89 | 13.3208 | -0.33 (-2.94%) | 157,437 |
| 16 Feb 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7244 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.22 | 11.36 | 11.22 | 11.22 | 13.7244 | -0.03 (-0.27%) | 549,559 |
| 12 Feb 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.7611 | +0.15 (+1.35%) | 192,379 |
| 11 Feb 2009 | USD | 11.2 | 11.25 | 11.1 | 11.1 | 13.5776 | 0.0 (0.0%) | 312,589 |
| 10 Feb 2009 | USD | 11.5 | 11.65 | 11.1 | 11.1 | 13.5776 | -0.32 (-2.80%) | 261,349 |
| 9 Feb 2009 | USD | 11.55 | 11.57 | 11.42 | 11.42 | 13.9691 | -0.23 (-1.97%) | 190,677 |
| 6 Feb 2009 | USD | 11.65 | 11.77 | 11.65 | 11.65 | 14.2504 | +0.05 (+0.43%) | 674,733 |
| 5 Feb 2009 | USD | 11.6 | 11.75 | 11.6 | 11.6 | 14.1892 | +0.03 (+0.26%) | 885,111 |
| 4 Feb 2009 | USD | 11.8 | 11.88 | 11.57 | 11.57 | 14.1526 | -0.4 (-3.34%) | 1,107,470 |
| 3 Feb 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.6418 | +0.29 (+2.48%) | 623,249 |
| 2 Feb 2009 | USD | 11.68 | 11.8 | 11.68 | 11.68 | 14.2871 | -0.23 (-1.93%) | 463,057 |
| 30 Jan 2009 | USD | 12.15 | 12.26 | 11.91 | 11.91 | 14.5684 | +0.2 (+1.71%) | 891,059 |
| 29 Jan 2009 | USD | 12.06 | 12.15 | 11.71 | 11.71 | 14.3238 | -0.41 (-3.38%) | 190,201 |
| 28 Jan 2009 | USD | 12.15 | 12.26 | 12.12 | 12.12 | 14.8253 | +0.17 (+1.42%) | 146,067 |
| 27 Jan 2009 | USD | 11.95 | 12.06 | 11.95 | 11.95 | 14.6174 | +0.25 (+2.14%) | 245,804 |
| 26 Jan 2009 | USD | 11.7 | 11.93 | 11.7 | 11.7 | 14.3116 | -0.1 (-0.85%) | 276,115 |
| 23 Jan 2009 | USD | 11.8 | 11.95 | 11.8 | 11.8 | 14.4339 | -0.03 (-0.25%) | 221,382 |
| 22 Jan 2009 | USD | 11.83 | 11.9 | 11.83 | 11.83 | 14.4706 | -0.32 (-2.63%) | 105,568 |
| 21 Jan 2009 | USD | 12.15 | 12.17 | 12.15 | 12.15 | 14.862 | +0.45 (+3.85%) | 119,291 |
| 20 Jan 2009 | USD | 11.75 | 11.92 | 11.7 | 11.7 | 14.3116 | -0.32 (-2.66%) | 443,774 |
