Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.703 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 12.02 | 12.1 | 12.02 | 12.02 | 14.703 | +0.8 (+7.13%) | 301,859 |
15 Jan 2009 | USD | 11.22 | 11.35 | 11.22 | 11.22 | 13.7244 | -0.33 (-2.86%) | 130,112 |
14 Jan 2009 | USD | 11.6 | 11.69 | 11.55 | 11.55 | 14.1281 | -0.3 (-2.53%) | 130,557 |
13 Jan 2009 | USD | 11.85 | 11.9 | 11.85 | 11.85 | 14.4951 | +0.02 (+0.17%) | 106,729 |
12 Jan 2009 | USD | 11.83 | 12 | 11.83 | 11.83 | 14.4706 | +0.05 (+0.42%) | 116,486 |
9 Jan 2009 | USD | 12.07 | 12.07 | 11.78 | 11.78 | 14.4094 | -0.14 (-1.17%) | 79,761 |
8 Jan 2009 | USD | 11.92 | 12 | 11.92 | 11.92 | 14.5807 | -0.03 (-0.25%) | 175,311 |
7 Jan 2009 | USD | 11.95 | 12.11 | 11.95 | 11.95 | 14.6174 | +0.1 (+0.84%) | 148,583 |
6 Jan 2009 | USD | 11.85 | 11.88 | 11.85 | 11.85 | 14.4951 | -0.43 (-3.50%) | 151,825 |
5 Jan 2009 | USD | 12.33 | 12.45 | 12.28 | 12.28 | 15.021 | -0.67 (-5.17%) | 262,342 |
2 Jan 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 15.8406 | +0.65 (+5.28%) | 232,765 |
1 Jan 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.0455 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 15.0455 | -0.15 (-1.20%) | 144,890 |
30 Dec 2008 | USD | 12.45 | 12.47 | 12.45 | 12.45 | 15.229 | +0.26 (+2.13%) | 170,997 |
29 Dec 2008 | USD | 12.5 | 12.55 | 12.19 | 12.19 | 14.9109 | -0.21 (-1.69%) | 166,350 |
26 Dec 2008 | USD | 12.4 | 12.44 | 12.4 | 12.4 | 15.1678 | +0.15 (+1.22%) | 96,958 |
25 Dec 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.9843 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 12.25 | 12.39 | 12.25 | 12.25 | 14.9843 | -0.05 (-0.41%) | 93,396 |
23 Dec 2008 | USD | 12.46 | 12.55 | 12.3 | 12.3 | 15.0455 | +0.21 (+1.74%) | 189,962 |
22 Dec 2008 | USD | 12.24 | 12.29 | 12.09 | 12.09 | 14.7886 | -0.36 (-2.89%) | 198,665 |
19 Dec 2008 | USD | 12.5 | 12.6 | 12.45 | 12.45 | 15.229 | -0.02 (-0.16%) | 214,681 |
18 Dec 2008 | USD | 12.88 | 12.96 | 12.47 | 12.47 | 15.2534 | -0.33 (-2.58%) | 195,128 |
17 Dec 2008 | USD | 12.8 | 12.94 | 12.8 | 12.8 | 15.6571 | +0.05 (+0.39%) | 152,972 |
16 Dec 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.5959 | +0.75 (+6.25%) | 836,693 |
15 Dec 2008 | USD | 12 | 12.05 | 12 | 12 | 14.6785 | +0.04 (+0.33%) | 281,272 |
12 Dec 2008 | USD | 11.96 | 12.05 | 11.96 | 11.96 | 14.6296 | +0.54 (+4.73%) | 338,698 |
11 Dec 2008 | USD | 11.42 | 11.64 | 11.42 | 11.42 | 13.9691 | +0.15 (+1.33%) | 252,048 |
10 Dec 2008 | USD | 11.27 | 11.35 | 11.27 | 11.27 | 13.7856 | -0.08 (-0.70%) | 495,518 |
9 Dec 2008 | USD | 11.35 | 11.46 | 11.35 | 11.35 | 13.8834 | -0.14 (-1.22%) | 272,378 |