Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 10.1 | 10.24 | 9.96 | 9.96 | 12.1832 | -0.46 (-4.41%) | 322,771 |
24 Oct 2008 | USD | 10.42 | 10.7 | 10.42 | 10.42 | 12.7459 | +1.03 (+10.97%) | 206,978 |
23 Oct 2008 | USD | 9.39 | 9.65 | 9.39 | 9.39 | 11.486 | +0.22 (+2.40%) | 400,355 |
22 Oct 2008 | USD | 9.17 | 9.54 | 9.17 | 9.17 | 11.2168 | -0.19 (-2.03%) | 171,302 |
21 Oct 2008 | USD | 9.36 | 9.8 | 9.36 | 9.36 | 11.4493 | -0.49 (-4.97%) | 249,809 |
20 Oct 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.0486 | +0.21 (+2.18%) | 121,378 |
17 Oct 2008 | USD | 9.64 | 10 | 9.64 | 9.64 | 11.7918 | -0.38 (-3.79%) | 150,099 |
16 Oct 2008 | USD | 10.02 | 10.13 | 10.02 | 10.02 | 12.2566 | +0.55 (+5.81%) | 229,426 |
15 Oct 2008 | USD | 9.47 | 10 | 9.47 | 9.47 | 11.5838 | -0.23 (-2.37%) | 450,260 |
14 Oct 2008 | USD | 9.7 | 10.15 | 9.7 | 9.7 | 11.8651 | +0.05 (+0.52%) | 774,004 |
13 Oct 2008 | USD | 9.65 | 9.73 | 9.65 | 9.65 | 11.804 | +0.75 (+8.43%) | 355,450 |
10 Oct 2008 | USD | 8.9 | 9.39 | 8.9 | 8.9 | 10.8866 | -0.65 (-6.81%) | 542,706 |
9 Oct 2008 | USD | 9.55 | 10.2 | 9.55 | 9.55 | 11.6817 | -0.51 (-5.07%) | 508,889 |
8 Oct 2008 | USD | 10.06 | 11.3 | 10.06 | 10.06 | 12.3055 | -0.19 (-1.85%) | 454,698 |
7 Oct 2008 | USD | 10.25 | 11.15 | 10.25 | 10.25 | 12.5379 | +0.1 (+0.99%) | 385,419 |
6 Oct 2008 | USD | 10.15 | 11.35 | 10.15 | 10.15 | 12.4156 | -1.37 (-11.89%) | 370,103 |
3 Oct 2008 | USD | 11.52 | 11.75 | 11.52 | 11.52 | 14.0914 | -0.09 (-0.78%) | 232,025 |
2 Oct 2008 | USD | 11.61 | 12 | 11.61 | 11.61 | 14.2015 | +0.01 (+0.09%) | 1,039,055 |
1 Oct 2008 | USD | 11.6 | 11.92 | 11.6 | 11.6 | 14.1892 | +0.15 (+1.31%) | 137,597 |
30 Sep 2008 | USD | 11.45 | 11.75 | 11.45 | 11.45 | 14.0058 | +0.49 (+4.47%) | 180,189 |
29 Sep 2008 | USD | 10.96 | 11.85 | 10.96 | 10.96 | 13.4064 | -1.03 (-8.59%) | 166,773 |
26 Sep 2008 | USD | 11.99 | 12.18 | 11.99 | 11.99 | 14.6663 | -0.47 (-3.77%) | 196,238 |
25 Sep 2008 | USD | 12.46 | 12.65 | 12.46 | 12.46 | 15.2412 | +0.26 (+2.13%) | 150,009 |
24 Sep 2008 | USD | 12.2 | 12.5 | 12.2 | 12.2 | 14.9232 | -0.1 (-0.81%) | 186,459 |
23 Sep 2008 | USD | 12.3 | 12.4 | 12.3 | 12.3 | 15.0455 | +0.74 (+6.40%) | 192,105 |
22 Sep 2008 | USD | 11.56 | 11.85 | 11.56 | 11.56 | 14.1403 | -0.15 (-1.28%) | 178,389 |
19 Sep 2008 | USD | 11.71 | 12.6 | 11.71 | 11.71 | 14.3238 | -0.18 (-1.51%) | 242,410 |
18 Sep 2008 | USD | 11.89 | 12.2 | 11.89 | 11.89 | 14.544 | -0.1 (-0.83%) | 362,343 |
17 Sep 2008 | USD | 11.99 | 12.2 | 11.99 | 11.99 | 14.6663 | -0.26 (-2.12%) | 215,888 |
16 Sep 2008 | USD | 12.25 | 12.4 | 12.25 | 12.25 | 14.9843 | -0.22 (-1.76%) | 221,452 |