| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 12.47 | 12.64 | 12.47 | 12.47 | 15.2534 | +0.06 (+0.48%) | 168,664 |
| 12 Sep 2008 | USD | 12.41 | 12.48 | 12.41 | 12.41 | 15.1801 | -0.04 (-0.32%) | 226,682 |
| 11 Sep 2008 | USD | 12.45 | 12.47 | 12.45 | 12.45 | 15.229 | -0.08 (-0.64%) | 166,312 |
| 10 Sep 2008 | USD | 12.53 | 12.75 | 12.53 | 12.53 | 15.3268 | +0.14 (+1.13%) | 526,012 |
| 9 Sep 2008 | USD | 12.39 | 12.7 | 12.39 | 12.39 | 15.1556 | +0.16 (+1.31%) | 435,414 |
| 8 Sep 2008 | USD | 12.23 | 12.7 | 12.23 | 12.23 | 14.9599 | -0.24 (-1.92%) | 460,364 |
| 5 Sep 2008 | USD | 12.47 | 12.5 | 12.47 | 12.47 | 15.2534 | +0.18 (+1.46%) | 1,027,853 |
| 4 Sep 2008 | USD | 12.29 | 12.7 | 12.29 | 12.29 | 15.0333 | -0.63 (-4.88%) | 398,832 |
| 3 Sep 2008 | USD | 12.92 | 13 | 12.92 | 12.92 | 15.8039 | +0.08 (+0.62%) | 484,190 |
| 2 Sep 2008 | USD | 12.84 | 13.07 | 12.84 | 12.84 | 15.706 | +0.46 (+3.72%) | 129,575 |
| 1 Sep 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 15.1434 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.38 | 12.6 | 12.38 | 12.38 | 15.1434 | +0.09 (+0.73%) | 101,097 |
| 28 Aug 2008 | USD | 12.29 | 12.35 | 12.29 | 12.29 | 15.0333 | -0.46 (-3.61%) | 70,266 |
| 27 Aug 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.5959 | +0.22 (+1.76%) | 119,930 |
| 26 Aug 2008 | USD | 12.53 | 12.6764 | 12.53 | 12.53 | 15.3268 | -0.12 (-0.95%) | 193,918 |
| 25 Aug 2008 | USD | 12.65 | 12.9136 | 12.65 | 12.65 | 15.4736 | -0.05 (-0.39%) | 667,090 |
| 22 Aug 2008 | USD | 12.7 | 12.85 | 12.7 | 12.7 | 15.5348 | +0.25 (+2.01%) | 3,104,244 |
| 21 Aug 2008 | USD | 12.45 | 12.5 | 12.45 | 12.45 | 15.229 | +0.06 (+0.48%) | 94,405 |
| 20 Aug 2008 | USD | 12.39 | 12.49 | 12.39 | 12.39 | 15.1556 | -0.06 (-0.48%) | 167,097 |
| 19 Aug 2008 | USD | 12.45 | 12.55 | 12.45 | 12.45 | 15.229 | -0.15 (-1.19%) | 80,577 |
| 18 Aug 2008 | USD | 12.6 | 12.9 | 12.6 | 12.6 | 15.4125 | -0.42 (-3.23%) | 81,219 |
| 15 Aug 2008 | USD | 13.02 | 13.1 | 13.02 | 13.02 | 15.9262 | +0.11 (+0.85%) | 80,394 |
| 14 Aug 2008 | USD | 12.91 | 13.05 | 12.91 | 12.91 | 15.7917 | -0.08 (-0.62%) | 89,728 |
| 13 Aug 2008 | USD | 12.99 | 13.15 | 12.99 | 12.99 | 15.8895 | +0.07 (+0.54%) | 74,024 |
| 12 Aug 2008 | USD | 12.92 | 13.1 | 12.92 | 12.92 | 15.8039 | +0.04 (+0.31%) | 95,824 |
| 11 Aug 2008 | USD | 12.88 | 13.05 | 12.88 | 12.88 | 15.755 | -0.04 (-0.31%) | 565,062 |
| 8 Aug 2008 | USD | 12.92 | 13.01 | 12.92 | 12.92 | 15.8039 | +0.27 (+2.13%) | 108,256 |
| 7 Aug 2008 | USD | 12.65 | 13 | 12.65 | 12.65 | 15.4736 | -0.55 (-4.17%) | 105,520 |
| 6 Aug 2008 | USD | 13.2 | 13.29 | 13.2 | 13.2 | 16.1464 | +0.09 (+0.69%) | 101,154 |
| 5 Aug 2008 | USD | 13.11 | 13.18 | 13.11 | 13.11 | 16.0363 | +0.73 (+5.90%) | 381,063 |
