| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 13.55 | 13.7 | 13.55 | 13.55 | 16.5745 | +0.25 (+1.88%) | 76,742 |
| 20 Jun 2008 | USD | 13.3 | 13.7 | 13.3 | 13.3 | 16.2687 | -0.38 (-2.78%) | 118,819 |
| 19 Jun 2008 | USD | 13.68 | 13.8 | 13.68 | 13.68 | 16.7335 | -0.22 (-1.58%) | 188,478 |
| 18 Jun 2008 | USD | 13.9 | 14 | 13.9 | 13.9 | 17.0026 | -0.36 (-2.52%) | 168,878 |
| 17 Jun 2008 | USD | 14.26 | 14.5 | 14.26 | 14.26 | 17.443 | +0.01 (+0.07%) | 166,969 |
| 16 Jun 2008 | USD | 14.25 | 14.33 | 14.25 | 14.25 | 17.4308 | +0.11 (+0.78%) | 230,864 |
| 13 Jun 2008 | USD | 14.14 | 14.25 | 14.14 | 14.14 | 17.2962 | -0.06 (-0.42%) | 89,400 |
| 12 Jun 2008 | USD | 14.2 | 14.35 | 14.2 | 14.2 | 17.3696 | -0.47 (-3.20%) | 131,095 |
| 11 Jun 2008 | USD | 14.67 | 14.85 | 14.67 | 14.67 | 17.9445 | -0.13 (-0.88%) | 137,261 |
| 10 Jun 2008 | USD | 14.8 | 14.95 | 14.8 | 14.8 | 18.1035 | +0.05 (+0.34%) | 127,910 |
| 9 Jun 2008 | USD | 14.75 | 15 | 14.75 | 14.75 | 18.0424 | -0.07 (-0.47%) | 86,885 |
| 6 Jun 2008 | USD | 14.82 | 15.1 | 14.82 | 14.82 | 18.128 | -0.58 (-3.77%) | 89,972 |
| 5 Jun 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 18.8375 | +0.4 (+2.67%) | 86,415 |
| 4 Jun 2008 | USD | 15 | 15.15 | 15 | 15 | 18.3482 | -0.03 (-0.20%) | 824,631 |
| 3 Jun 2008 | USD | 15.03 | 15.13 | 15.03 | 15.03 | 18.3849 | +0.24 (+1.62%) | 111,416 |
| 2 Jun 2008 | USD | 14.79 | 14.95 | 14.79 | 14.79 | 18.0913 | -0.15 (-1.00%) | 67,846 |
| 30 May 2008 | USD | 14.94 | 15.03 | 14.94 | 14.94 | 18.2748 | +0.27 (+1.84%) | 128,334 |
| 29 May 2008 | USD | 14.67 | 14.8 | 14.67 | 14.67 | 17.9445 | -0.33 (-2.20%) | 94,805 |
| 28 May 2008 | USD | 15 | 15 | 15 | 15 | 18.3482 | 0.0 (0.0%) | 104,183 |
| 27 May 2008 | USD | 15 | 15.01 | 15 | 15 | 18.3482 | 0.0 (0.0%) | 52,414 |
| 26 May 2008 | USD | 15 | 15 | 15 | 15 | 18.3482 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 15 | 15.25 | 15 | 15 | 18.3482 | -0.15 (-0.99%) | 168,202 |
| 22 May 2008 | USD | 15.15 | 15.3 | 15.15 | 15.15 | 18.5316 | -0.05 (-0.33%) | 108,162 |
| 21 May 2008 | USD | 15.2 | 15.4 | 15.2 | 15.2 | 18.5928 | +0.05 (+0.33%) | 116,795 |
| 20 May 2008 | USD | 15.15 | 15.35 | 15.15 | 15.15 | 18.5316 | +0.05 (+0.33%) | 101,426 |
| 19 May 2008 | USD | 15.1 | 15.4 | 15.1 | 15.1 | 18.4705 | -0.13 (-0.85%) | 149,532 |
| 16 May 2008 | USD | 15.23 | 15.45 | 15.23 | 15.23 | 18.6295 | +0.13 (+0.86%) | 168,308 |
| 15 May 2008 | USD | 15.1 | 15.2 | 15.1 | 15.1 | 18.4705 | +0.18 (+1.21%) | 110,859 |
| 14 May 2008 | USD | 14.92 | 15 | 14.92 | 14.92 | 18.2503 | +0.02 (+0.13%) | 125,246 |
| 13 May 2008 | USD | 14.9 | 15.1 | 14.9 | 14.9 | 18.2258 | -0.2 (-1.32%) | 76,433 |
