| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 15.1 | 15.25 | 15.1 | 15.1 | 18.4705 | +0.09 (+0.60%) | 126,566 |
| 9 May 2008 | USD | 15.01 | 15.14 | 15.01 | 15.01 | 18.3604 | +0.29 (+1.97%) | 99,445 |
| 8 May 2008 | USD | 14.72 | 14.9 | 14.72 | 14.72 | 18.0057 | -0.18 (-1.21%) | 165,302 |
| 7 May 2008 | USD | 14.9 | 15.05 | 14.9 | 14.9 | 18.2258 | -0.3 (-1.97%) | 75,163 |
| 6 May 2008 | USD | 15.2 | 15.27 | 15.2 | 15.2 | 18.5928 | +0.25 (+1.67%) | 122,517 |
| 5 May 2008 | USD | 14.95 | 15.09 | 14.95 | 14.95 | 18.287 | +0.18 (+1.22%) | 152,511 |
| 2 May 2008 | USD | 14.77 | 14.96 | 14.77 | 14.77 | 18.0668 | +0.018 (+0.12%) | 259,637 |
| 1 May 2008 | USD | 14.7521 | 14.9 | 14.7521 | 14.7521 | 18.0449 | +0.002 (+0.01%) | 446,815 |
| 30 Apr 2008 | USD | 14.75 | 14.9 | 14.75 | 14.75 | 18.0424 | +0.05 (+0.34%) | 220,554 |
| 29 Apr 2008 | USD | 14.7 | 14.84 | 14.7 | 14.7 | 17.9812 | +0.03 (+0.20%) | 139,646 |
| 28 Apr 2008 | USD | 14.67 | 14.81 | 14.67 | 14.67 | 17.9445 | +0.07 (+0.48%) | 177,929 |
| 25 Apr 2008 | USD | 14.6 | 14.7 | 14.6 | 14.6 | 17.8589 | -0.25 (-1.68%) | 98,640 |
| 24 Apr 2008 | USD | 14.85 | 14.9 | 14.85 | 14.85 | 18.1647 | -0.15 (-1%) | 119,965 |
| 23 Apr 2008 | USD | 15 | 15.3 | 15 | 15 | 18.3482 | -0.35 (-2.28%) | 96,526 |
| 22 Apr 2008 | USD | 15.35 | 15.5 | 15.35 | 15.35 | 18.7763 | +0.14 (+0.92%) | 99,712 |
| 21 Apr 2008 | USD | 15.21 | 15.24 | 15.21 | 15.21 | 18.605 | +0.01 (+0.07%) | 143,401 |
| 18 Apr 2008 | USD | 15.2 | 15.3 | 15.2 | 15.2 | 18.5928 | +0.05 (+0.33%) | 65,518 |
| 17 Apr 2008 | USD | 15.15 | 15.3 | 15.15 | 15.15 | 18.5316 | -0.3 (-1.94%) | 138,371 |
| 16 Apr 2008 | USD | 15.45 | 15.53 | 15.45 | 15.45 | 18.8986 | +0.75 (+5.10%) | 143,037 |
| 15 Apr 2008 | USD | 14.7 | 14.9 | 14.7 | 14.7 | 17.9812 | +0.05 (+0.34%) | 120,933 |
| 14 Apr 2008 | USD | 14.65 | 14.8 | 14.65 | 14.65 | 17.92 | +0.12 (+0.83%) | 89,607 |
| 11 Apr 2008 | USD | 14.53 | 14.74 | 14.53 | 14.53 | 17.7733 | -0.04 (-0.27%) | 158,829 |
| 10 Apr 2008 | USD | 14.57 | 14.69 | 14.57 | 14.57 | 17.8222 | +0.1 (+0.69%) | 260,635 |
| 9 Apr 2008 | USD | 14.47 | 14.67 | 14.47 | 14.47 | 17.6999 | -0.23 (-1.56%) | 126,476 |
| 8 Apr 2008 | USD | 14.7 | 14.76 | 14.7 | 14.7 | 17.9812 | -0.06 (-0.41%) | 81,055 |
| 7 Apr 2008 | USD | 14.76 | 14.95 | 14.76 | 14.76 | 18.0546 | +0.11 (+0.75%) | 126,379 |
| 4 Apr 2008 | USD | 14.65 | 14.75 | 14.65 | 14.65 | 17.92 | +0.01 (+0.07%) | 234,744 |
| 3 Apr 2008 | USD | 14.64 | 14.77 | 14.64 | 14.64 | 17.9078 | -0.16 (-1.08%) | 164,230 |
| 2 Apr 2008 | USD | 14.8 | 15 | 14.8 | 14.8 | 18.1035 | -0.15 (-1.00%) | 102,137 |
| 1 Apr 2008 | USD | 14.95 | 15 | 14.95 | 14.95 | 18.287 | +0.19 (+1.29%) | 256,706 |
