Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 14.76 | 14.89 | 14.76 | 14.76 | 18.0546 | +0.14 (+0.96%) | 191,394 |
28 Mar 2008 | USD | 14.62 | 14.85 | 14.62 | 14.62 | 17.8833 | -0.16 (-1.08%) | 132,638 |
27 Mar 2008 | USD | 14.78 | 15 | 14.78 | 14.78 | 18.0791 | +0.08 (+0.54%) | 151,756 |
26 Mar 2008 | USD | 14.7 | 14.75 | 14.7 | 14.7 | 17.9812 | +0.34 (+2.37%) | 164,680 |
25 Mar 2008 | USD | 14.36 | 14.45 | 14.36 | 14.36 | 17.5653 | +0.35 (+2.50%) | 196,375 |
24 Mar 2008 | USD | 14.01 | 14.25 | 14.01 | 14.01 | 17.1372 | +0.1 (+0.72%) | 162,606 |
21 Mar 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 17.0149 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.91 | 14 | 13.91 | 13.91 | 17.0149 | -0.03 (-0.22%) | 159,146 |
19 Mar 2008 | USD | 13.94 | 14.2 | 13.94 | 13.94 | 17.0516 | -0.09 (-0.64%) | 247,730 |
18 Mar 2008 | USD | 14.03 | 14.1 | 14.03 | 14.03 | 17.1617 | +0.03 (+0.21%) | 187,906 |
17 Mar 2008 | USD | 14 | 14.15 | 14 | 14 | 17.125 | +0.12 (+0.86%) | 345,794 |
14 Mar 2008 | USD | 13.88 | 14.15 | 13.88 | 13.88 | 16.9782 | -0.22 (-1.56%) | 127,035 |
13 Mar 2008 | USD | 14.1 | 14.15 | 14.1 | 14.1 | 17.2473 | +0.19 (+1.37%) | 102,935 |
12 Mar 2008 | USD | 13.91 | 14.08 | 13.91 | 13.91 | 17.0149 | -0.28 (-1.97%) | 225,100 |
11 Mar 2008 | USD | 14.19 | 14.2 | 14.19 | 14.19 | 17.3574 | +0.39 (+2.83%) | 279,562 |
10 Mar 2008 | USD | 13.8 | 14 | 13.8 | 13.8 | 16.8803 | +0.13 (+0.95%) | 194,451 |
7 Mar 2008 | USD | 13.67 | 13.9 | 13.67 | 13.67 | 16.7213 | -0.25 (-1.80%) | 291,750 |
6 Mar 2008 | USD | 13.92 | 14 | 13.92 | 13.92 | 17.0271 | +0.52 (+3.88%) | 210,636 |
5 Mar 2008 | USD | 13.4 | 13.52 | 13.4 | 13.4 | 16.391 | +0.12 (+0.90%) | 103,705 |
4 Mar 2008 | USD | 13.28 | 13.45 | 13.28 | 13.28 | 16.2442 | +0.03 (+0.23%) | 182,981 |
3 Mar 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 16.2075 | +0.3 (+2.32%) | 371,201 |
29 Feb 2008 | USD | 12.95 | 13.35 | 12.95 | 12.95 | 15.8406 | -0.51 (-3.79%) | 138,931 |
28 Feb 2008 | USD | 13.46 | 13.65 | 13.46 | 13.46 | 16.4644 | -0.23 (-1.68%) | 170,451 |
27 Feb 2008 | USD | 13.69 | 14 | 13.69 | 13.69 | 16.7458 | +0.44 (+3.32%) | 198,205 |
26 Feb 2008 | USD | 13.25 | 13.38 | 13.25 | 13.25 | 16.2075 | +0.25 (+1.92%) | 137,004 |
25 Feb 2008 | USD | 13 | 13.15 | 13 | 13 | 15.9017 | -0.05 (-0.38%) | 186,297 |
22 Feb 2008 | USD | 13.05 | 13.09 | 13.05 | 13.05 | 15.9629 | +0.05 (+0.38%) | 96,619 |
21 Feb 2008 | USD | 13 | 13.3 | 13 | 13 | 15.9017 | -0.25 (-1.89%) | 103,412 |
20 Feb 2008 | USD | 13.25 | 13.34 | 13.25 | 13.25 | 16.2075 | +0.15 (+1.15%) | 140,156 |
19 Feb 2008 | USD | 13.1 | 13.5 | 13.1 | 13.1 | 16.0241 | +0.3 (+2.34%) | 140,309 |