| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 15.6571 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 15.6571 | +0.24 (+1.91%) | 108,418 |
| 14 Feb 2008 | USD | 12.56 | 12.85 | 12.56 | 12.56 | 15.3635 | -0.09 (-0.71%) | 133,599 |
| 13 Feb 2008 | USD | 12.65 | 12.8 | 12.65 | 12.65 | 15.4736 | +0.25 (+2.02%) | 143,365 |
| 12 Feb 2008 | USD | 12.4 | 12.65 | 12.4 | 12.4 | 15.1678 | +0.4 (+3.33%) | 117,770 |
| 11 Feb 2008 | USD | 12 | 12.15 | 12 | 12 | 14.6785 | -0.15 (-1.23%) | 102,370 |
| 8 Feb 2008 | USD | 12.15 | 12.35 | 12.15 | 12.15 | 14.862 | -0.06 (-0.49%) | 79,724 |
| 7 Feb 2008 | USD | 12.21 | 12.39 | 12.21 | 12.21 | 14.9354 | -0.24 (-1.93%) | 86,478 |
| 6 Feb 2008 | USD | 12.45 | 12.9 | 12.45 | 12.45 | 15.229 | +0.05 (+0.40%) | 172,837 |
| 5 Feb 2008 | USD | 12.4 | 12.8 | 12.4 | 12.4 | 15.1678 | -0.52 (-4.02%) | 146,569 |
| 4 Feb 2008 | USD | 12.92 | 13.1 | 12.92 | 12.92 | 15.8039 | +0.02 (+0.16%) | 106,870 |
| 1 Feb 2008 | USD | 12.9 | 13.1 | 12.9 | 12.9 | 15.7794 | -0.15 (-1.15%) | 215,382 |
| 31 Jan 2008 | USD | 13.05 | 13.15 | 13.05 | 13.05 | 15.9629 | +0.05 (+0.38%) | 125,234 |
| 30 Jan 2008 | USD | 13 | 13.15 | 13 | 13 | 15.9017 | -0.2 (-1.52%) | 130,391 |
| 29 Jan 2008 | USD | 13.2 | 13.3 | 13.2 | 13.2 | 16.1464 | +0.55 (+4.35%) | 123,733 |
| 28 Jan 2008 | USD | 12.65 | 12.7 | 12.65 | 12.65 | 15.4736 | +0.06 (+0.48%) | 188,932 |
| 25 Jan 2008 | USD | 12.59 | 12.85 | 12.59 | 12.59 | 15.4002 | +0.14 (+1.12%) | 235,850 |
| 24 Jan 2008 | USD | 12.45 | 12.5 | 12.45 | 12.45 | 15.229 | +0.6 (+5.06%) | 349,261 |
| 23 Jan 2008 | USD | 11.85 | 11.95 | 11.85 | 11.85 | 14.4951 | -0.1 (-0.84%) | 1,358,891 |
| 22 Jan 2008 | USD | 11.95 | 12.1 | 11.95 | 11.95 | 14.6174 | +0.05 (+0.42%) | 207,224 |
| 21 Jan 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.5562 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 11.9 | 12.3 | 11.9 | 11.9 | 14.5562 | +0.1 (+0.85%) | 198,586 |
| 17 Jan 2008 | USD | 11.8 | 12.065 | 11.8 | 11.8 | 14.4339 | +0.44 (+3.87%) | 217,961 |
| 16 Jan 2008 | USD | 11.36 | 11.9 | 11.36 | 11.36 | 13.8957 | -0.68 (-5.65%) | 273,895 |
| 15 Jan 2008 | USD | 12.04 | 12.2 | 12.04 | 12.04 | 14.7275 | -0.76 (-5.94%) | 231,399 |
| 14 Jan 2008 | USD | 12.8 | 12.93 | 12.8 | 12.8 | 15.6571 | 0.0 (0.0%) | 224,253 |
| 11 Jan 2008 | USD | 12.8 | 13.15 | 12.8 | 12.8 | 15.6571 | -0.23 (-1.77%) | 169,711 |
| 10 Jan 2008 | USD | 13.03 | 13.1 | 13.03 | 13.03 | 15.9384 | -0.11 (-0.84%) | 132,166 |
| 9 Jan 2008 | USD | 13.14 | 13.15 | 13.14 | 13.14 | 16.073 | +0.09 (+0.69%) | 1,305,189 |
| 8 Jan 2008 | USD | 13.05 | 13.45 | 13.05 | 13.05 | 15.9629 | -0.26 (-1.95%) | 159,477 |
