| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 16.2809 | +0.36 (+2.78%) | 208,705 |
| 4 Jan 2008 | USD | 12.95 | 13.2 | 12.95 | 12.95 | 15.8406 | -0.25 (-1.89%) | 130,449 |
| 3 Jan 2008 | USD | 13.2 | 13.37 | 13.2 | 13.2 | 16.1464 | -0.28 (-2.08%) | 950,162 |
| 2 Jan 2008 | USD | 13.48 | 13.8 | 13.48 | 13.48 | 16.4889 | -0.32 (-2.32%) | 201,354 |
| 1 Jan 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 16.8803 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 13.8 | 13.95 | 13.8 | 13.8 | 16.8803 | -0.01 (-0.07%) | 109,197 |
| 28 Dec 2007 | USD | 13.81 | 13.9 | 13.81 | 13.81 | 16.8925 | +0.06 (+0.44%) | 147,598 |
| 27 Dec 2007 | USD | 13.75 | 13.9 | 13.75 | 13.75 | 16.8192 | -0.07 (-0.51%) | 118,581 |
| 26 Dec 2007 | USD | 13.82 | 14 | 13.82 | 13.82 | 16.9048 | -0.03 (-0.22%) | 113,089 |
| 25 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 16.9415 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 16.9415 | +0.18 (+1.32%) | 75,567 |
| 21 Dec 2007 | USD | 13.67 | 13.75 | 13.67 | 13.67 | 16.7213 | +0.16 (+1.18%) | 135,282 |
| 20 Dec 2007 | USD | 13.51 | 13.6 | 13.51 | 13.51 | 16.5256 | +0.07 (+0.52%) | 222,411 |
| 19 Dec 2007 | USD | 13.44 | 13.71 | 13.44 | 13.44 | 16.44 | -0.21 (-1.54%) | 195,900 |
| 18 Dec 2007 | USD | 13.65 | 13.82 | 13.65 | 13.65 | 16.6968 | +0.33 (+2.48%) | 139,093 |
| 17 Dec 2007 | USD | 13.32 | 13.5 | 13.32 | 13.32 | 16.2932 | -0.38 (-2.77%) | 214,821 |
| 14 Dec 2007 | USD | 13.7 | 13.85 | 13.7 | 13.7 | 16.758 | -0.25 (-1.79%) | 158,600 |
| 13 Dec 2007 | USD | 13.95 | 14.1 | 13.95 | 13.95 | 17.0638 | -0.31 (-2.17%) | 140,662 |
| 12 Dec 2007 | USD | 14.26 | 14.5 | 14.26 | 14.26 | 17.443 | +0.01 (+0.07%) | 135,106 |
| 11 Dec 2007 | USD | 14.25 | 14.6 | 14.25 | 14.25 | 17.4308 | -0.44 (-3.00%) | 143,324 |
| 10 Dec 2007 | USD | 14.69 | 14.75 | 14.69 | 14.69 | 17.969 | +0.28 (+1.94%) | 171,439 |
| 7 Dec 2007 | USD | 14.41 | 14.75 | 14.41 | 14.41 | 17.6265 | -0.2 (-1.37%) | 63,980 |
| 6 Dec 2007 | USD | 14.61 | 14.75 | 14.61 | 14.61 | 17.8711 | -0.04 (-0.27%) | 78,675 |
| 5 Dec 2007 | USD | 14.65 | 14.75 | 14.65 | 14.65 | 17.92 | +0.34 (+2.38%) | 265,930 |
| 4 Dec 2007 | USD | 14.31 | 14.49 | 14.31 | 14.31 | 17.5042 | -0.02 (-0.14%) | 93,822 |
| 3 Dec 2007 | USD | 14.33 | 14.45 | 14.33 | 14.33 | 17.5286 | +0.28 (+1.99%) | 111,804 |
| 30 Nov 2007 | USD | 14.05 | 14.45 | 14.05 | 14.05 | 17.1861 | -0.1 (-0.71%) | 338,567 |
| 29 Nov 2007 | USD | 14.15 | 14.2 | 14.15 | 14.15 | 17.3084 | -0.06 (-0.42%) | 297,087 |
| 28 Nov 2007 | USD | 14.21 | 14.34 | 14.21 | 14.21 | 17.3818 | +0.11 (+0.78%) | 106,211 |
| 27 Nov 2007 | USD | 14.1 | 14.25 | 14.1 | 14.1 | 17.2473 | +0.05 (+0.36%) | 271,331 |
