Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 17.1861 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 14.05 | 14.2 | 14.05 | 14.05 | 17.1861 | -0.05 (-0.35%) | 54,476 |
22 Nov 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 17.2473 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.1 | 14.29 | 14.1 | 14.1 | 17.2473 | 0.0 (0.0%) | 149,924 |
20 Nov 2007 | USD | 14.1 | 14.29 | 14.1 | 14.1 | 17.2473 | -0.25 (-1.74%) | 149,924 |
19 Nov 2007 | USD | 14.35 | 14.5 | 14.35 | 14.35 | 17.5531 | -0.14 (-0.97%) | 91,633 |
16 Nov 2007 | USD | 14.49 | 14.5 | 14.49 | 14.49 | 17.7243 | +0.22 (+1.54%) | 85,195 |
15 Nov 2007 | USD | 14.27 | 14.5 | 14.27 | 14.27 | 17.4552 | -0.28 (-1.92%) | 94,599 |
14 Nov 2007 | USD | 14.55 | 14.8 | 14.55 | 14.55 | 17.7977 | -0.05 (-0.34%) | 147,851 |
13 Nov 2007 | USD | 14.6 | 14.7 | 14.6 | 14.6 | 17.8589 | +0.54 (+3.84%) | 86,201 |
12 Nov 2007 | USD | 14.06 | 14.2088 | 14.06 | 14.06 | 17.1983 | -0.09 (-0.64%) | 633,688 |
9 Nov 2007 | USD | 14.15 | 14.35 | 14.15 | 14.15 | 17.3084 | -0.35 (-2.41%) | 247,802 |
8 Nov 2007 | USD | 14.5 | 14.65 | 14.5 | 14.5 | 17.7366 | 0.0 (0.0%) | 558,374 |
7 Nov 2007 | USD | 14.5 | 14.65 | 14.5 | 14.5 | 17.7366 | -0.15 (-1.02%) | 220,344 |
6 Nov 2007 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 17.92 | +0.23 (+1.60%) | 250,942 |
5 Nov 2007 | USD | 14.42 | 14.53 | 14.42 | 14.42 | 17.6387 | -0.31 (-2.10%) | 324,608 |
2 Nov 2007 | USD | 14.73 | 14.8 | 14.73 | 14.73 | 18.0179 | +0.04 (+0.27%) | 352,592 |
1 Nov 2007 | USD | 14.69 | 14.85 | 14.69 | 14.69 | 17.969 | -0.36 (-2.39%) | 356,131 |
31 Oct 2007 | USD | 15.05 | 15.13 | 15.05 | 15.05 | 18.4093 | +0.3 (+2.03%) | 443,156 |
30 Oct 2007 | USD | 14.75 | 14.873 | 14.75 | 14.75 | 18.0424 | -0.09 (-0.61%) | 889,559 |
29 Oct 2007 | USD | 14.84 | 14.9 | 14.84 | 14.84 | 18.1525 | +0.05 (+0.34%) | 807,385 |
26 Oct 2007 | USD | 14.79 | 14.8 | 14.79 | 14.79 | 18.0913 | -0.71 (-4.58%) | 892,207 |
25 Oct 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 18.9598 | +0.3 (+1.97%) | 125,203 |
24 Oct 2007 | USD | 15.2 | 15.45 | 15.2 | 15.2 | 18.5928 | -0.4 (-2.56%) | 72,723 |
23 Oct 2007 | USD | 15.6 | 15.65 | 15.6 | 15.6 | 19.0821 | +0.2 (+1.30%) | 78,538 |
22 Oct 2007 | USD | 15.4 | 15.45 | 15.4 | 15.4 | 18.8375 | -0.41 (-2.59%) | 101,599 |
19 Oct 2007 | USD | 15.81 | 16 | 15.81 | 15.81 | 19.339 | -0.04 (-0.25%) | 84,261 |
18 Oct 2007 | USD | 15.85 | 15.92 | 15.85 | 15.85 | 19.3879 | +0.2 (+1.28%) | 501,949 |
17 Oct 2007 | USD | 15.65 | 15.75 | 15.65 | 15.65 | 19.1433 | +0.26 (+1.69%) | 203,541 |
16 Oct 2007 | USD | 15.39 | 15.43 | 15.39 | 15.39 | 18.8252 | +0.01 (+0.07%) | 95,967 |