| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 15.38 | 15.6 | 15.38 | 15.38 | 18.813 | -0.12 (-0.77%) | 102,690 |
| 12 Oct 2007 | USD | 15.5 | 15.52 | 15.5 | 15.5 | 18.9598 | +0.1 (+0.65%) | 153,935 |
| 11 Oct 2007 | USD | 15.4 | 15.5 | 15.4 | 15.4 | 18.8375 | +0.1 (+0.65%) | 103,101 |
| 10 Oct 2007 | USD | 15.3 | 15.42 | 15.3 | 15.3 | 18.7151 | +0.16 (+1.06%) | 73,964 |
| 9 Oct 2007 | USD | 15.14 | 15.2 | 15.14 | 15.14 | 18.5194 | +0.19 (+1.27%) | 83,983 |
| 8 Oct 2007 | USD | 14.95 | 15.1 | 14.95 | 14.95 | 18.287 | +0.04 (+0.27%) | 67,997 |
| 5 Oct 2007 | USD | 14.91 | 15.04 | 14.91 | 14.91 | 18.2381 | -0.04 (-0.27%) | 120,942 |
| 4 Oct 2007 | USD | 14.95 | 15.03 | 14.95 | 14.95 | 18.287 | -0.16 (-1.06%) | 98,986 |
| 3 Oct 2007 | USD | 15.11 | 15.22 | 15.11 | 15.11 | 18.4827 | +0.16 (+1.07%) | 129,872 |
| 2 Oct 2007 | USD | 14.95 | 15.2 | 14.95 | 14.95 | 18.287 | -0.25 (-1.64%) | 330,182 |
| 1 Oct 2007 | USD | 15.2 | 15.24 | 15.2 | 15.2 | 18.5928 | +0.2 (+1.33%) | 144,427 |
| 28 Sep 2007 | USD | 15 | 15.1 | 15 | 15 | 18.3482 | 0.0 (0.0%) | 199,993 |
| 27 Sep 2007 | USD | 15 | 15.14 | 15 | 15 | 18.3482 | +0.18 (+1.21%) | 211,911 |
| 26 Sep 2007 | USD | 14.82 | 15 | 14.82 | 14.82 | 18.128 | +0.12 (+0.82%) | 581,822 |
| 25 Sep 2007 | USD | 14.7 | 14.85 | 14.7 | 14.7 | 17.9812 | +0.04 (+0.27%) | 3,222,055 |
| 24 Sep 2007 | USD | 14.66 | 14.84 | 14.66 | 14.66 | 17.9323 | +0.06 (+0.41%) | 594,647 |
| 21 Sep 2007 | USD | 14.6 | 14.82 | 14.6 | 14.6 | 17.8589 | -0.3 (-2.01%) | 2,067,898 |
| 20 Sep 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 18.2258 | +0.22 (+1.50%) | 2,273,905 |
| 19 Sep 2007 | USD | 14.87 | 14.88 | 14.68 | 14.68 | 17.9567 | 0.0 (0.0%) | 742,900 |
| 18 Sep 2007 | USD | 14.68 | 14.72 | 14.68 | 14.68 | 17.9567 | +0.64 (+4.56%) | 797,400 |
| 17 Sep 2007 | USD | 14.16 | 14.18 | 14.04 | 14.04 | 17.1739 | +0.04 (+0.29%) | 717,700 |
| 14 Sep 2007 | USD | 14.07 | 14.14 | 14 | 14 | 17.125 | -0.18 (-1.27%) | 4,030,100 |
| 13 Sep 2007 | USD | 14.23 | 14.29 | 14.18 | 14.18 | 17.3451 | -0.07 (-0.49%) | 259,300 |
| 12 Sep 2007 | USD | 14.25 | 14.29 | 14.25 | 14.25 | 17.4308 | +0.2 (+1.42%) | 1,943,500 |
| 11 Sep 2007 | USD | 14.05 | 14.15 | 14.05 | 14.05 | 17.1861 | +0.02 (+0.14%) | 1,050,300 |
| 10 Sep 2007 | USD | 14.06 | 14.13 | 14.03 | 14.03 | 17.1617 | +0.21 (+1.52%) | 1,180,400 |
| 7 Sep 2007 | USD | 14.12 | 14.19 | 13.82 | 13.82 | 16.9048 | -0.25 (-1.78%) | 1,033,300 |
| 6 Sep 2007 | USD | 14.07 | 14.09 | 14.07 | 14.07 | 17.2106 | +0.43 (+3.15%) | 1,483,600 |
| 5 Sep 2007 | USD | 13.65 | 13.71 | 13.64 | 13.64 | 16.6846 | -0.13 (-0.94%) | 804,800 |
| 4 Sep 2007 | USD | 13.77 | 13.85 | 13.77 | 13.77 | 16.8436 | +0.34 (+2.53%) | 844,800 |
