Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 12.8 | 12.88 | 12.8 | 12.8 | 19.5714 | +0.18 (+1.43%) | 404,800 |
8 Jun 2007 | USD | 12.74 | 12.76 | 12.62 | 12.62 | 19.2962 | -0.34 (-2.62%) | 1,159,600 |
7 Jun 2007 | USD | 12.96 | 13.22 | 12.96 | 12.96 | 19.816 | +0.69 (+5.62%) | 4,022,700 |
6 Jun 2007 | USD | 12.34 | 12.36 | 12.27 | 12.27 | 18.761 | -0.28 (-2.23%) | 467,800 |
5 Jun 2007 | USD | 12.69 | 12.72 | 12.55 | 12.55 | 19.1891 | -0.11 (-0.87%) | 538,500 |
4 Jun 2007 | USD | 12.66 | 12.69 | 12.66 | 12.66 | 19.3573 | +0.12 (+0.96%) | 378,100 |
1 Jun 2007 | USD | 12.54 | 12.55 | 12.54 | 12.54 | 19.1738 | +0.04 (+0.32%) | 917,100 |
31 May 2007 | USD | 12.5 | 12.66 | 12.5 | 12.5 | 19.1127 | +0.01 (+0.08%) | 292,100 |
30 May 2007 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 19.0974 | -0.01 (-0.08%) | 343,600 |
29 May 2007 | USD | 12.53 | 12.57 | 12.5 | 12.5 | 19.1127 | 0.0 (0.0%) | 286,510 |
28 May 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 19.1127 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 12.5 | 12.51 | 12.5 | 12.5 | 19.1127 | +0.1 (+0.81%) | 274,600 |
24 May 2007 | USD | 12.55 | 12.57 | 12.4 | 12.4 | 18.9598 | -0.21 (-1.67%) | 348,400 |
23 May 2007 | USD | 12.76 | 12.77 | 12.61 | 12.61 | 19.2809 | -0.1 (-0.79%) | 1,340,300 |
22 May 2007 | USD | 12.72 | 12.76 | 12.71 | 12.71 | 19.4338 | -0.11 (-0.86%) | 392,800 |
21 May 2007 | USD | 12.82 | 12.87 | 12.82 | 12.82 | 19.602 | -0.11 (-0.85%) | 2,693,800 |
18 May 2007 | USD | 12.93 | 12.96 | 12.93 | 12.93 | 19.7701 | +0.1 (+0.78%) | 716,300 |
17 May 2007 | USD | 12.83 | 12.85 | 12.83 | 12.83 | 19.6172 | -0.1 (-0.77%) | 309,400 |
16 May 2007 | USD | 12.94 | 12.99 | 12.93 | 12.93 | 19.7701 | +0.03 (+0.23%) | 554,600 |
15 May 2007 | USD | 12.9 | 13.02 | 12.9 | 12.9 | 19.7243 | +0.01 (+0.08%) | 812,140 |
14 May 2007 | USD | 12.89 | 12.92 | 12.89 | 12.89 | 19.709 | +0.12 (+0.94%) | 458,600 |
11 May 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.5255 | +0.24 (+1.92%) | 256,400 |
10 May 2007 | USD | 12.81 | 12.82 | 12.53 | 12.53 | 19.1585 | -0.37 (-2.87%) | 570,225 |
9 May 2007 | USD | 12.9 | 12.91 | 12.9 | 12.9 | 19.7243 | +0.01 (+0.08%) | 1,021,300 |
8 May 2007 | USD | 12.9 | 12.91 | 12.89 | 12.89 | 19.709 | -0.11 (-0.85%) | 506,400 |
7 May 2007 | USD | 13 | 13.04 | 13 | 13 | 19.8772 | -0.07 (-0.54%) | 541,400 |
4 May 2007 | USD | 13.07 | 13.15 | 13.07 | 13.07 | 19.9842 | -0.32 (-2.39%) | 779,100 |
3 May 2007 | USD | 13.39 | 13.41 | 13.39 | 13.39 | 20.4735 | -0.26 (-1.90%) | 1,744,700 |
2 May 2007 | USD | 13.65 | 13.86 | 13.65 | 13.65 | 20.871 | +0.92 (+7.23%) | 2,246,400 |
1 May 2007 | USD | 12.73 | 12.78 | 12.73 | 12.73 | 19.4643 | +0.02 (+0.16%) | 359,100 |