| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 10.69 | 10.71 | 10.69 | 10.69 | 16.3452 | +0.05 (+0.47%) | 1,325,900 |
| 16 Mar 2007 | USD | 10.64 | 10.65 | 10.64 | 10.64 | 16.2687 | +0.19 (+1.82%) | 398,600 |
| 15 Mar 2007 | USD | 10.45 | 10.48 | 10.45 | 10.45 | 15.9782 | +0.36 (+3.57%) | 377,700 |
| 14 Mar 2007 | USD | 10.09 | 10.11 | 10.09 | 10.09 | 15.4278 | -0.04 (-0.39%) | 278,500 |
| 13 Mar 2007 | USD | 10.28 | 10.34 | 10.13 | 10.13 | 15.4889 | -0.08 (-0.78%) | 343,600 |
| 12 Mar 2007 | USD | 10.21 | 10.23 | 10.21 | 10.21 | 15.6112 | +0.01 (+0.10%) | 148,100 |
| 9 Mar 2007 | USD | 10.22 | 10.23 | 10.2 | 10.2 | 15.5959 | +0.17 (+1.69%) | 228,200 |
| 8 Mar 2007 | USD | 10.03 | 10.08 | 10.03 | 10.03 | 15.336 | +0.12 (+1.21%) | 145,800 |
| 7 Mar 2007 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 15.1525 | +0.07 (+0.71%) | 239,000 |
| 6 Mar 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 15.0455 | +0.29 (+3.04%) | 163,000 |
| 5 Mar 2007 | USD | 9.55 | 9.68 | 9.55 | 9.55 | 14.6021 | -0.19 (-1.95%) | 200,300 |
| 2 Mar 2007 | USD | 9.76 | 9.85 | 9.74 | 9.74 | 14.8926 | -0.08 (-0.81%) | 385,900 |
| 1 Mar 2007 | USD | 9.82 | 9.89 | 9.82 | 9.82 | 15.0149 | -0.11 (-1.11%) | 488,600 |
| 28 Feb 2007 | USD | 10.09 | 10.13 | 9.93 | 9.93 | 15.1831 | -0.06 (-0.60%) | 245,000 |
| 27 Feb 2007 | USD | 10.24 | 10.28 | 9.99 | 9.99 | 15.2748 | -0.46 (-4.40%) | 520,400 |
| 26 Feb 2007 | USD | 10.45 | 10.49 | 10.45 | 10.45 | 15.9782 | +0.04 (+0.38%) | 164,220 |
| 23 Feb 2007 | USD | 10.41 | 10.44 | 10.41 | 10.41 | 15.917 | +0.04 (+0.39%) | 259,100 |
| 22 Feb 2007 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 15.8559 | -0.02 (-0.19%) | 244,700 |
| 21 Feb 2007 | USD | 10.39 | 10.42 | 10.39 | 10.39 | 15.8865 | -0.05 (-0.48%) | 132,300 |
| 20 Feb 2007 | USD | 10.44 | 10.46 | 10.44 | 10.44 | 15.9629 | -0.02 (-0.19%) | 145,000 |
| 19 Feb 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 15.9935 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 10.46 | 10.49 | 10.46 | 10.46 | 15.9935 | +0.02 (+0.19%) | 170,400 |
| 15 Feb 2007 | USD | 10.53 | 10.54 | 10.44 | 10.44 | 15.9629 | 0.0 (0.0%) | 142,300 |
| 14 Feb 2007 | USD | 10.44 | 10.46 | 10.44 | 10.44 | 15.9629 | +0.08 (+0.77%) | 147,033 |
| 13 Feb 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 15.8406 | +0.04 (+0.39%) | 142,000 |
| 12 Feb 2007 | USD | 10.32 | 10.34 | 10.32 | 10.32 | 15.7794 | -0.03 (-0.29%) | 252,022 |
| 9 Feb 2007 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 15.8253 | -0.06 (-0.58%) | 181,700 |
| 8 Feb 2007 | USD | 10.41 | 10.43 | 10.41 | 10.41 | 15.917 | +0.04 (+0.39%) | 158,300 |
| 7 Feb 2007 | USD | 10.37 | 10.41 | 10.37 | 10.37 | 15.8559 | +0.02 (+0.19%) | 156,400 |
| 6 Feb 2007 | USD | 10.35 | 10.39 | 10.35 | 10.35 | 15.8253 | +0.01 (+0.10%) | 192,200 |
